日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,521.0 | 18,662.8 | 18,684.0 | 18,450.0 | 29.76K | -0.84% | |
18,677.0 | 18,688.0 | 18,818.0 | 18,631.0 | 38.91K | +0.36% | |
18,610.0 | 18,518.0 | 18,680.0 | 18,510.0 | 35.84K | +0.81% | |
18,461.0 | 18,633.0 | 18,637.0 | 18,402.0 | 49.04K | -1.04% | |
18,655.0 | 18,657.0 | 18,746.0 | 18,549.0 | 43.13K | +0.67% | |
18,531.0 | 18,511.0 | 18,643.0 | 18,469.0 | 41.12K | -0.18% | |
18,564.0 | 18,521.0 | 18,588.0 | 18,435.0 | 32.78K | +0.16% | |
18,534.0 | 18,720.0 | 18,736.0 | 18,492.0 | 42.99K | -1.14% | |
18,747.0 | 18,845.0 | 18,916.0 | 18,680.0 | 34.87K | -0.42% | |
18,826.0 | 18,748.0 | 18,862.0 | 18,731.0 | 19.95K | +0.35% | |
18,760.0 | 18,661.0 | 18,774.0 | 18,577.0 | 35.71K | +0.03% | |
18,755.0 | 18,737.0 | 18,833.0 | 18,617.0 | 41.11K | -0.01% | |
18,756.0 | 18,831.0 | 18,837.0 | 18,665.0 | 32.46K | -0.24% | |
18,802.0 | 18,823.0 | 18,830.0 | 18,710.0 | 26.87K | -0.24% | |
18,848.0 | 18,818.0 | 18,887.0 | 18,804.0 | 22.47K | +0.29% | |
18,793.0 | 18,785.0 | 18,814.0 | 18,708.0 | 31.11K | -0.11% | |
18,814.0 | 19,003.0 | 19,018.0 | 18,773.0 | 37.53K | -0.90% | |
18,985.0 | 18,899.0 | 19,003.0 | 18,855.0 | 34.99K | +0.76% | |
18,842.0 | 18,854.0 | 18,890.0 | 18,736.0 | 27.91K | -0.06% | |
18,853.0 | 18,892.0 | 18,918.0 | 18,819.0 | 25.84K | -0.13% | |
18,877.0 | 18,838.0 | 18,966.0 | 18,829.0 | 38.60K | +0.39% | |
18,804.0 | 18,657.0 | 18,843.0 | 18,612.0 | 41.71K | +0.94% | |
18,629.0 | 18,599.0 | 18,691.0 | 18,560.0 | 39.69K | +0.22% | |
18,588.0 | 18,373.0 | 18,598.0 | 18,347.0 | 42.73K | +1.46% |