注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38.80 | 39.18 | 38.78 | -0.32 | -0.82% | 108.17K | 19:28:15 | ||
Air Liquide | 184.62 | 186.88 | 184.52 | -0.88 | -0.47% | 142.12K | 19:28:58 | ||
Airbus Group | 149.58 | 153.14 | 149.20 | -3.94 | -2.57% | 447.85K | 19:28:40 | ||
ArcelorMittal | 23.34 | 23.64 | 23.24 | -0.21 | -0.89% | 655.45K | 19:28:52 | ||
BNP Paribas | 66.14 | 67.11 | 66.06 | -0.71 | -1.06% | 348.09K | 19:28:55 | ||
Bouygues | 34.71 | 35.42 | 34.62 | -0.74 | -2.09% | 265.43K | 19:28:56 | ||
Capgemini | 192.80 | 194.80 | 192.75 | -0.70 | -0.36% | 49.22K | 19:26:48 | ||
Carrefour | 14.775 | 14.920 | 14.685 | -0.160 | -1.07% | 415.63K | 19:26:44 | ||
Credit Agricole | 14.52 | 14.63 | 14.51 | -0.09 | -0.58% | 702.86K | 19:28:01 | ||
Dassault Systemes | 37.28 | 37.83 | 37.22 | -0.38 | -1.01% | 206.72K | 19:27:44 | ||
Edenred | 46.14 | 46.57 | 45.84 | -0.08 | -0.17% | 173.83K | 19:29:01 | ||
Engie | 14.87 | 15.38 | 14.86 | -0.57 | -3.72% | 3.84M | 19:28:54 | ||
EssilorLuxottica | 207.80 | 209.00 | 207.40 | 0.00 | 0.00% | 59.44K | 19:27:17 | ||
Eurofins Scientific SE | 54.92 | 55.04 | 54.60 | +0.12 | +0.22% | 50.03K | 19:27:53 | ||
Hermes International | 2,163.00 | 2,220.00 | 2,158.00 | -47.00 | -2.13% | 29.04K | 19:28:51 | ||
Kering | 327.35 | 330.80 | 326.05 | +1.40 | +0.43% | 40.24K | 19:29:00 | ||
L'Oreal | 454.70 | 458.00 | 454.40 | -1.45 | -0.32% | 43.92K | 19:29:00 | ||
Louis Vuitton | 755.20 | 767.60 | 754.40 | -7.50 | -0.98% | 83.50K | 19:28:55 | ||
Michelin | 37.36 | 37.68 | 37.25 | -0.25 | -0.66% | 169.33K | 19:28:10 | ||
Orange | 10.16 | 10.47 | 10.16 | -0.33 | -3.10% | 5.08M | 19:28:57 | ||
Pernod Ricard | 137.15 | 139.75 | 136.90 | -2.30 | -1.65% | 138.79K | 19:28:17 | ||
Safran | 208.80 | 212.70 | 208.30 | -2.10 | -1.00% | 207.88K | 19:28:17 | ||
Saint Gobain | 79.48 | 80.86 | 79.04 | -1.08 | -1.34% | 265.14K | 19:28:55 | ||
Sanofi | 89.88 | 91.16 | 89.69 | -1.13 | -1.24% | 248.89K | 19:29:03 | ||
Schneider Electric | 224.25 | 227.35 | 223.80 | -4.50 | -1.97% | 178.94K | 19:28:57 | ||
Stellantis NV | 20.00 | 20.38 | 19.97 | -0.32 | -1.57% | 723.61K | 19:28:52 | ||
Teleperformance | 104.15 | 104.70 | 103.70 | +0.50 | +0.48% | 26.75K | 19:28:54 | ||
Thales | 172.45 | 173.20 | 171.65 | +0.95 | +0.55% | 48.44K | 19:28:36 | ||
TotalEnergies SE | 64.88 | 65.30 | 64.69 | -0.09 | -0.14% | 618.74K | 19:29:02 | ||
Unibail-Rodamco | 79.86 | 80.14 | 79.62 | -0.30 | -0.37% | 30.85K | 19:28:15 | ||
Veolia Environnement | 30.86 | 31.48 | 30.80 | -0.65 | -2.06% | 472.14K | 19:28:54 | ||
Vivendi | 9.97 | 10.09 | 9.97 | -0.12 | -1.14% | 278.78K | 19:27:44 | ||
万喜 | 111.80 | 113.80 | 111.75 | -1.90 | -1.67% | 292.60K | 19:28:55 | ||
兴业银行 | 25.85 | 26.14 | 25.81 | -0.17 | -0.63% | 475.15K | 19:28:19 | ||
安盛 | 32.93 | 33.45 | 32.92 | -0.48 | -1.44% | 868.98K | 19:28:56 | ||
意法半导体 | 41.19 | 41.72 | 41.07 | -0.04 | -0.08% | 562.39K | 19:28:54 | ||
罗格朗公司 | 97.62 | 98.60 | 97.52 | -1.08 | -1.09% | 61.39K | 19:28:54 | ||
达能 | 59.70 | 59.94 | 59.66 | -0.16 | -0.27% | 253.66K | 19:28:14 | ||
阳狮集团 | 101.85 | 102.65 | 101.35 | -0.75 | -0.73% | 49.05K | 19:27:00 | ||
雷诺 | 50.96 | 51.94 | 50.42 | -0.96 | -1.85% | 352.13K | 19:28:54 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核