名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
METAC Metacon Ab | 0.48 | 0.54 | 0.53 | 0.48 | -10.65% | 8.59M | 0.48-10.65% | 07/06 | |
SNMP ShaMaran Petroleum Corp | 0.696 | 0.683 | 0.71 | 0.69 | +1.90% | 4.88M | 0.696+1.90% | 07/06 | |
HEXI Hexicon AB | 0.61 | 0.59 | 0.67 | 0.56 | +2.54% | 3.8M | 0.61+2.54% | 07/06 | |
MISE Misen Energy AB | 0.045 | 0.049 | 0.049 | 0.038 | -7.41% | 661.1K | 0.045-7.41% | 07/06 | |
MINEST Minesto AB | 3.79 | 3.94 | 4.05 | 3.71 | -3.81% | 656.3K | 3.79-3.81% | 07/06 |
名稱 | 價格 |
---|---|
HEXI Hexicon AB | 0.61+0.02+2.54% |
SNMP ShaMaran Petroleum Corp | 0.696+0.0130+1.90% |
MERIH Meriaura Oyj | 0.04460.000.00% |
CLIMEb Climeon | 0.64-0.01-1.08% |
HOTEL First Hotels AB | 1.33-0.015-1.12% |
名稱 | 價格 |
---|---|
METAC Metacon | 0.48-0.06-10.65% |
CISH Clean Industry Solutions Holding Europe AB | 0.020.00-10.20% |
MISE Misen Energy AB | 0.045-0.004-7.41% |
STWA SeaTwirl | 15.10-0.9000-5.63% |
GIGAS Gigasun AB | 3.83-0.17-4.25% |