名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AEROG Svenska Aerogel Holding AB | 0.121 | 0.125 | 0.125 | 0.118 | -3.20% | 555.71K | 0.121-3.20% | 07/06 | |
HUMBLE Humble Group AB | 9.25 | 9.105 | 9.25 | 9.10 | +1.59% | 397.68K | 9.25+1.59% | 07/06 | |
BIOEX Bioextrax AB publ | 3.86 | 3.28 | 3.98 | 3.16 | +17.68% | 391.38K | 3.86+17.68% | 05/06 | |
XPC XP Chemistries AB | 0.11 | 0.11 | 0.11 | 0.10 | 0.00% | 156.29K | 0.110.00% | 07/06 | |
NEXAM Nexam Chemical Holding AB | 3.43 | 3.29 | 3.43 | 3.16 | +4.26% | 144.38K | 3.43+4.26% | 07/06 |
名稱 | 價格 |
---|---|
PCAT Photocat AS | 12.50+2.30+22.55% |
BIOEX Bioextrax publ | 3.86+0.58+17.68% |
QLOSRb Qlosr AB | 0.93+0.11+12.73% |
TRIBOb Triboron B | 0.298+0.024+8.76% |
NEXAM Nexam Chemical Holding AB | 3.43+0.14+4.26% |
名稱 | 價格 |
---|---|
ITECH I-Tech | 42.80-4.60-9.70% |
LEMSE Leading Edge Materials | 1.03-0.11-9.61% |
NGOL Northgold AB | 3.64-0.14-3.70% |
AXIC aXichem publ AB | 1.20-0.040-3.23% |
AEROG Svenska Aerogel | 0.121-0.0040-3.20% |