注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 748,345,472
- 開市: 1,530.86
- 全日波幅: 1,527.36 - 1,536.25
Euronext 100
1,530.66
+0.34
+0.02%
Euronext 100元件
此頁顯示Euronext 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adyen | 1,184.80 | 1,198.60 | 1,176.80 | -7.80 | -0.65% | 90.04K | 31/05 | ||
| Aeroports Paris | 131.10 | 131.10 | 127.40 | +3.40 | +2.66% | 378.65K | 31/05 | ||
| Ahold Delhaize | 28.54 | 28.76 | 28.46 | -0.10 | -0.35% | 7.28M | 31/05 | ||
| AIB | 5.220 | 5.285 | 5.185 | +0.005 | +0.10% | 47.31M | 31/05 | ||
| Air Liquide | 180.46 | 181.18 | 179.88 | +0.04 | +0.02% | 1.67M | 31/05 | ||
| Airbus Group | 155.90 | 159.74 | 154.42 | -3.20 | -2.01% | 1.98M | 31/05 | ||
| Aker BP | 268.90 | 268.90 | 264.70 | +3.50 | +1.32% | 2.48M | 31/05 | ||
| Alstom | 17.99 | 18.75 | 17.56 | -0.71 | -3.80% | 4.87M | 31/05 | ||
| Anheuser Busch Inbev | 57.62 | 57.88 | 57.02 | 0.00 | 0.00% | 4.88M | 31/05 | ||
| ArcelorMittal | 24.16 | 24.18 | 23.76 | +0.25 | +1.05% | 6.88M | 31/05 | ||
| Argen-X | 340.70 | 342.80 | 330.90 | +3.50 | +1.04% | 210.41K | 31/05 | ||
| ASM International NV | 640.20 | 655.60 | 640.20 | -10.80 | -1.66% | 177.80K | 31/05 | ||
| Assicurazioni Generali | 23.6000 | 23.6400 | 23.5000 | +0.1100 | +0.47% | 6.13M | 31/05 | ||
| Bank Ireland | 10.455 | 10.555 | 10.425 | +0.010 | +0.10% | 4.27M | 31/05 | ||
| Biomerieux | 97.15 | 97.15 | 93.55 | +2.75 | +2.91% | 690.76K | 31/05 | ||
| BNP Paribas | 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | 31/05 | ||
| Bouygues | 36.00 | 36.14 | 35.66 | +0.31 | +0.87% | 1.48M | 31/05 | ||
| Bureau Verita | 27.60 | 27.94 | 27.60 | -0.16 | -0.58% | 1.66M | 31/05 | ||
| Campari | 9.1740 | 9.2000 | 9.0300 | +0.0880 | +0.97% | 4.38M | 31/05 | ||
| Capgemini | 185.60 | 187.65 | 181.00 | -8.70 | -4.48% | 1.11M | 31/05 | ||
| Carrefour | 14.990 | 15.065 | 14.860 | +0.010 | +0.07% | 9.17M | 31/05 | ||
| Credit Agricole | 14.93 | 14.93 | 14.84 | +0.10 | +0.64% | 7.00M | 31/05 | ||
| Dassault Systemes | 37.07 | 37.07 | 36.05 | -0.47 | -1.25% | 5.85M | 31/05 | ||
| DNB | 205.20 | 205.20 | 203.50 | +1.10 | +0.54% | 7.25M | 31/05 | ||
| DSM Firmenich | 105.65 | 106.20 | 104.50 | +1.15 | +1.10% | 840.47K | 31/05 | ||
| D’Ieteren | 199.60 | 203.20 | 198.40 | -3.20 | -1.58% | 150.76K | 31/05 | ||
| Edenred | 43.05 | 43.45 | 42.09 | +1.05 | +2.50% | 1.36M | 31/05 | ||
| EDP | 3.731 | 3.741 | 3.674 | +0.051 | +1.39% | 15.50M | 31/05 | ||
| Eiffage | 101.35 | 101.95 | 101.15 | -0.40 | -0.39% | 396.19K | 31/05 | ||
| Engie | 15.54 | 15.54 | 15.37 | +0.18 | +1.14% | 10.31M | 31/05 | ||
| Eni SpA | 14.496 | 14.528 | 14.380 | +0.128 | +0.89% | 14.86M | 31/05 | ||
| Equinor | 302.85 | 305.35 | 298.70 | +4.85 | +1.63% | 8.84M | 31/05 | ||
| EssilorLuxottica | 205.30 | 206.80 | 203.20 | +0.80 | +0.39% | 1.20M | 31/05 | ||
| Eurofins Scientific SE | 55.36 | 55.70 | 55.20 | -0.22 | -0.40% | 1.13M | 31/05 | ||
| Ferrari NV | 377.40 | 378.80 | 374.50 | +0.60 | +0.16% | 681.58K | 31/05 | ||
| Galp Energia | 19.32 | 19.42 | 19.17 | +0.05 | +0.23% | 3.38M | 31/05 | ||
| GBL | 70.20 | 70.60 | 69.70 | +0.30 | +0.43% | 539.82K | 31/05 | ||
| ING Groep | 16.36 | 16.59 | 16.28 | +0.01 | +0.09% | 12.74M | 31/05 | ||
| Inwit | 10.050 | 10.110 | 9.915 | +0.070 | +0.70% | 2.97M | 31/05 | ||
| Ipsen | 120.60 | 120.90 | 118.90 | +1.20 | +1.00% | 238.98K | 31/05 | ||
| Jeronimo Martins | 20.58 | 20.58 | 20.16 | +0.36 | +1.78% | 2.50M | 31/05 | ||
| KBC Groep | 66.86 | 67.26 | 66.58 | +0.16 | +0.24% | 1.16M | 31/05 | ||
| Kering | 317.20 | 320.30 | 316.95 | -3.40 | -1.06% | 602.78K | 31/05 | ||
| Kerry Group | 78.40 | 78.40 | 77.00 | +0.47 | +0.60% | 768.69K | 31/05 | ||
| Kingspan Group | 88.15 | 90.90 | 88.05 | -2.25 | -2.49% | 587.03K | 31/05 | ||
| Koninklijke KPN | 3.444 | 3.474 | 3.433 | 0.000 | 0.00% | 98.91M | 31/05 | ||
| Michelin | 37.15 | 37.38 | 36.96 | +0.03 | +0.08% | 4.32M | 31/05 | ||
| Moncler SpA | 61.24 | 61.56 | 60.94 | +0.06 | +0.10% | 3.16M | 31/05 | ||
| Mowi | 187.80 | 188.85 | 186.70 | +0.50 | +0.27% | 2.98M | 31/05 | ||
| NN Group NV | 42.79 | 43.16 | 42.78 | +0.12 | +0.28% | 1.77M | 31/05 | ||
| Norsk Hydro | 70.92 | 71.54 | 69.54 | +1.32 | +1.90% | 9.61M | 31/05 | ||
| Orange | 10.73 | 10.79 | 10.65 | +0.08 | +0.70% | 20.85M | 31/05 | ||
| Pernod Ricard | 136.95 | 137.55 | 135.35 | -0.05 | -0.04% | 1.06M | 31/05 | ||
| Poste Italiane | 12.600 | 12.730 | 12.535 | +0.070 | +0.56% | 4.76M | 31/05 | ||
| Prosus | 33.38 | 33.74 | 32.89 | -0.80 | -2.33% | 8.97M | 31/05 | ||
| Recordati | 48.40 | 48.58 | 47.44 | +0.94 | +1.98% | 673.81K | 31/05 | ||
| Ryanair holdings | 17.445 | 17.515 | 17.290 | +0.145 | +0.84% | 2.51M | 31/05 | ||
| Safran | 214.10 | 216.20 | 213.30 | +0.30 | +0.14% | 1.01M | 31/05 | ||
| Saint Gobain | 80.58 | 81.60 | 80.12 | -0.46 | -0.57% | 2.19M | 31/05 | ||
| Sanofi | 89.76 | 89.79 | 87.84 | +1.19 | +1.34% | 3.95M | 31/05 | ||
| Schneider Electric | 227.45 | 229.00 | 225.95 | -1.20 | -0.52% | 1.94M | 31/05 | ||
| Shell | 33.21 | 33.25 | 32.99 | +0.23 | +0.70% | 5.62M | 31/05 | ||
| Smurfit Kappa Group | 44.69 | 45.62 | 44.65 | -0.77 | -1.69% | 942.36K | 31/05 | ||
| Sodexo SA | 85.70 | 86.60 | 85.35 | +0.25 | +0.29% | 552.37K | 31/05 | ||
| Solvay | 33.63 | 34.65 | 33.45 | -0.68 | -1.98% | 348.29K | 31/05 | ||
| Stellantis NV | 20.200 | 20.590 | 20.165 | -0.275 | -1.34% | 14.04M | 31/05 | ||
| Syensqo | 91.42 | 92.86 | 91.03 | -1.24 | -1.34% | 298.92K | 31/05 | ||
| Telenor | 122.40 | 124.10 | 122.40 | -0.90 | -0.73% | 9.80M | 31/05 | ||
| Teleperformance | 104.40 | 104.40 | 101.35 | +1.60 | +1.56% | 590.80K | 31/05 | ||
| Thales | 166.65 | 167.60 | 164.85 | +2.35 | +1.43% | 326.05K | 31/05 | ||
| TotalEnergies SE | 67.01 | 67.01 | 65.60 | +1.70 | +2.60% | 9.41M | 31/05 | ||
| UCB | 128.65 | 128.70 | 126.50 | +2.15 | +1.70% | 1.15M | 31/05 | ||
| UniCredit | 36.385 | 36.680 | 36.010 | -0.040 | -0.11% | 14.42M | 31/05 | ||
| Universal Music NV | 28.58 | 28.58 | 28.04 | +0.53 | +1.89% | 5.40M | 31/05 | ||
| Veolia Environnement | 30.70 | 30.91 | 30.46 | +0.13 | +0.43% | 3.52M | 31/05 | ||
| Vivendi | 10.10 | 10.15 | 10.07 | +0.07 | +0.70% | 8.10M | 31/05 | ||
| Worldline SA | 12.25 | 12.46 | 11.87 | -0.17 | -1.33% | 19.72M | 31/05 | ||
| Yara International | 324.90 | 328.30 | 322.40 | -1.10 | -0.34% | 1.70M | 31/05 | ||
| 万喜 | 114.45 | 115.00 | 114.00 | -0.05 | -0.04% | 1.66M | 31/05 | ||
| 中期银行 | 14.520 | 14.610 | 14.450 | +0.020 | +0.14% | 3.26M | 31/05 | ||
| 任仕达控股 | 48.40 | 48.86 | 48.34 | -0.31 | -0.64% | 695.90K | 31/05 | ||
| 兴业银行 | 27.39 | 27.54 | 27.33 | +0.02 | +0.05% | 7.74M | 31/05 | ||
| 喜力 | 91.88 | 92.06 | 91.38 | +0.18 | +0.20% | 1.16M | 31/05 | ||
| 国家电力公司 | 6.656 | 6.656 | 6.580 | +0.036 | +0.54% | 33.93M | 31/05 | ||
| 威科 | 146.05 | 146.75 | 145.55 | +0.35 | +0.24% | 967.69K | 31/05 | ||
| 安盛 | 33.05 | 33.46 | 33.05 | -0.03 | -0.09% | 8.92M | 31/05 | ||
| 意法半导体 | 37.85 | 38.30 | 37.41 | +0.07 | +0.19% | 8.35M | 31/05 | ||
| 戴纳 | 7.722 | 7.722 | 7.600 | +0.088 | +1.15% | 19.82M | 31/05 | ||
| 斯那姆煤气 | 4.349 | 4.349 | 4.305 | +0.032 | +0.74% | 16.58M | 31/05 | ||
| 普睿司曼 | 60.0200 | 60.2000 | 58.6600 | +0.7000 | +1.18% | 2.22M | 31/05 | ||
| 泰纳瑞斯 | 15.10 | 15.22 | 14.95 | -0.08 | -0.49% | 5.84M | 31/05 | ||
| 罗格朗公司 | 99.10 | 99.96 | 98.74 | -0.62 | -0.62% | 1.03M | 31/05 | ||
| 联合圣保罗 | 3.6060 | 3.6520 | 3.6015 | -0.0070 | -0.19% | 150.76M | 31/05 | ||
| 艾斯摩控股 | 870.80 | 901.90 | 870.00 | -10.20 | -1.16% | 1.33M | 31/05 | ||
| 达能 | 59.12 | 59.56 | 58.76 | +0.26 | +0.44% | 2.61M | 31/05 | ||
| 阳狮集团 | 102.80 | 104.45 | 102.80 | -0.55 | -0.53% | 2.17M | 31/05 | ||
| 阿克苏诺贝尔 | 64.14 | 64.14 | 63.64 | +0.14 | +0.22% | 1.11M | 31/05 | ||
| 雷诺 | 53.58 | 54.10 | 52.64 | -0.40 | -0.74% | 1.38M | 31/05 | ||
| 飞利浦 | 24.88 | 25.18 | 24.85 | -0.36 | -1.43% | 3.53M | 31/05 |
我的投資觀點
你對 Euronext 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核