名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 64.32 | +0.85% | 39.85K | 64.32+0.85% | 04:00:29 | |
REW ProShares UltraShort Technology | 12.79 | -0.47% | 3.67K | 12.79-0.47% | 04:00:29 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 171.61 | 166.36 | 174.55 | 164.96 | +3.16% | 66.14M | 171.61+3.16% | 04:00:59 | |
NVDA 英偉達公司 | 1,139.01 | 1,064.69 | 1,149.39 | 1,098.87 | +6.98% | 60.83M | 1,139.01+6.98% | 04:00:59 | |
AAPL 蘋果公司 | 189.99 | 189.98 | 192.99 | 189.10 | +0.01% | 52.14M | 189.99+0.01% | 04:00:59 | |
INTC 英特爾公司 | 31.06 | 30.72 | 31.37 | 30.66 | +1.11% | 36.63M | 31.06+1.11% | 04:00:59 | |
GOOGL Alphabet Inc Class A | 176.40 | 174.99 | 177.27 | 174.38 | +0.81% | 20.51M | 176.40+0.81% | 04:00:59 |
名稱 | 價格 |
---|---|
MDRX Veradigm | 8.75+1.20+15.89% |
NVDA 英偉達 | 1,139.01+74.32+6.98% |
DDD 3D Systems Corp | 3.685+0.185+5.29% |
DELL Dell Tech | 166.12+5.94+3.71% |
SYNA Synapticsorp | 93.68+3.10+3.42% |
名稱 | 價格 |
---|---|
PANW Palo Alto Networks | 308.01-13.59-4.23% |
PBI 必能寶公司 | 5.04-0.210-4.00% |
FTNT Fortinet | 59.45-1.90-3.10% |
LITE Lumentum Holdings Inc | 44.88-1.40-3.03% |
DXC DXC Technology | 15.16-0.47-2.98% |