日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,612.80 | 3,598.60 | 3,619.40 | 3,588.60 | 51.76K | +0.47% | |
3,612.80 | 3,598.60 | 3,619.40 | 3,588.60 | 51.76K | +0.47% | |
3,596.00 | 3,618.80 | 3,637.60 | 3,586.00 | 61.13K | -0.79% | |
3,596.00 | 3,618.80 | 3,637.60 | 3,586.00 | 61.13K | -0.79% | |
3,624.60 | 3,654.20 | 3,655.00 | 3,615.00 | 63.50K | -1.26% | |
3,624.60 | 3,654.20 | 3,655.00 | 3,615.00 | 63.50K | -1.26% | |
3,670.80 | 3,662.20 | 3,677.00 | 3,653.80 | 50.56K | +0.40% | |
3,670.80 | 3,662.20 | 3,677.00 | 3,653.80 | 50.56K | +0.40% | |
3,656.20 | 3,663.40 | 3,674.00 | 3,649.00 | 46.78K | -0.48% | |
3,656.20 | 3,663.40 | 3,674.00 | 3,649.00 | 46.78K | -0.48% | |
3,674.00 | 3,676.20 | 3,695.60 | 3,662.00 | 64.29K | +0.73% | |
3,674.00 | 3,676.20 | 3,695.60 | 3,662.00 | 64.29K | +0.73% | |
3,647.20 | 3,642.00 | 3,652.80 | 3,626.60 | 14.44K | +0.22% | |
3,647.20 | 3,642.00 | 3,652.80 | 3,626.60 | 14.44K | +0.22% | |
3,639.20 | 3,636.80 | 3,657.40 | 3,626.60 | 29.24K | +0.26% | |
3,639.20 | 3,636.80 | 3,657.40 | 3,626.60 | 29.24K | +0.26% | |
3,629.80 | 3,650.00 | 3,656.60 | 3,622.20 | 33.46K | -0.67% | |
3,629.80 | 3,650.00 | 3,656.60 | 3,622.20 | 33.46K | -0.67% | |
3,654.40 | 3,666.80 | 3,678.00 | 3,644.20 | 37.33K | -0.22% | |
3,654.40 | 3,666.80 | 3,678.00 | 3,644.20 | 37.33K | -0.22% | |
3,662.40 | 3,645.00 | 3,673.80 | 3,618.00 | 43.59K | -0.02% | |
3,662.40 | 3,645.00 | 3,673.80 | 3,618.00 | 43.59K | -0.02% | |
3,663.20 | 3,670.40 | 3,681.00 | 3,637.60 | 43.71K | +0.01% | |
3,663.20 | 3,670.40 | 3,681.00 | 3,637.60 | 43.71K | +1.40% | |
3,663.00 | 3,635.00 | 3,673.00 | 3,631.20 | 38.08K | +0.90% | |
3,630.20 | 3,654.00 | 3,654.00 | 3,626.40 | 33.02K | -0.78% | |
3,658.80 | 3,656.00 | 3,666.20 | 3,648.20 | 32.72K | +0.01% | |
3,658.40 | 3,666.00 | 3,678.80 | 3,647.60 | 47.58K | +1.17% | |
3,616.00 | 3,638.40 | 3,638.40 | 3,608.20 | 39.06K | -0.53% | |
3,635.20 | 3,594.00 | 3,656.40 | 3,587.80 | 59.29K | +1.29% |