注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 109,011,488
- 開市: 12,216.97
- 全日波幅: 12,216.97 - 12,367.54
斯里蘭卡CSE
12,348.84
+131.87
+1.08%
斯里蘭卡可倫坡指數元件
此頁顯示CSE All-Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 215.00 | 225.00 | 210.25 | +3.00 | +1.42% | 0.06K | 22/05 | ||
| Abans Finance PLC | 21.70 | 21.70 | 21.70 | -0.00 | 0.00% | 0.35K | 21/05 | ||
| Access Engineering | 24.10 | 24.30 | 24.00 | +0.10 | +0.42% | 342.30K | 22/05 | ||
| ACL Cables PLC | 86.00 | 87.00 | 85.10 | +0.50 | +0.58% | 406.88K | 22/05 | ||
| ACL Plastics PLC | 438.50 | 438.50 | 420.00 | +3.50 | +0.80% | 0.16K | 22/05 | ||
| ACME Printing & Packaging | 6.10 | 6.10 | 5.90 | 0.00 | 0.00% | 2.15K | 22/05 | ||
| Agalawatte Plantations | 33.40 | 33.50 | 33.00 | +0.20 | +0.60% | 10.86K | 22/05 | ||
| Agstar PLC | 8.90 | 9.00 | 8.70 | +0.10 | +1.14% | 346.67K | 22/05 | ||
| Aitken Spence Hotel | 65.90 | 66.50 | 65.90 | +1.40 | +2.17% | 6.84K | 22/05 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 133.75 | 133.75 | 128.50 | +5.50 | +4.29% | 0.44K | 22/05 | ||
| Alliance Finance | 106.75 | 107.00 | 105.00 | +1.25 | +1.18% | 8.53K | 22/05 | ||
| Alumex PLC | 11.80 | 11.90 | 11.60 | +0.10 | +0.85% | 151.59K | 22/05 | ||
| Amana Bank Ltd | 2.400 | 2.400 | 2.300 | -0.000 | 0.00% | 32.45K | 22/05 | ||
| Amana Takaful Life | 29.80 | 29.90 | 29.80 | +1.80 | +6.43% | 0.03K | 21/05 | ||
| Amana Takaful PLC | 12.50 | 12.90 | 12.00 | +0.50 | +4.17% | 1.22K | 22/05 | ||
| Ambeon | 41.10 | 42.00 | 41.10 | -0.80 | -1.91% | 0.02K | 22/05 | ||
| Ambeon Capital | 14.00 | 14.50 | 13.70 | 0.00 | 0.00% | 551.41K | 22/05 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.00 | 23.00 | 22.00 | -0.30 | -1.29% | 1.19K | 17/05 | ||
| Asia Asset Finance | 13.50 | 13.50 | 13.00 | +0.50 | +3.85% | 3.23K | 22/05 | ||
| Asia Capital PLC | 3.70 | 3.70 | 3.50 | +0.10 | +2.78% | 3.20K | 22/05 | ||
| Asia Siyaka Commodities | 4.400 | 4.500 | 4.400 | -0.100 | -2.22% | 3.77K | 22/05 | ||
| Asian Hotels & Properties | 65.00 | 68.00 | 62.00 | -3.50 | -5.11% | 28.96K | 22/05 | ||
| Asiri Hospital | 24.20 | 24.40 | 23.90 | -0.30 | -1.22% | 0.12K | 22/05 | ||
| Asiri Surgical Hospital | 11.50 | 11.60 | 11.20 | +0.20 | +1.77% | 6.39K | 22/05 | ||
| Associated Motor Finance | 23.70 | 23.80 | 23.00 | +0.70 | +3.04% | 103.93K | 22/05 | ||
| Autodrome | 95.00 | 105.00 | 95.00 | -0.10 | -0.11% | 0.16K | 21/05 | ||
| B P P L | 19.70 | 19.70 | 18.10 | +0.30 | +1.55% | 15.15K | 22/05 | ||
| Bairaha Farms PLC | 182.75 | 198.00 | 177.00 | +5.25 | +2.96% | 1.50K | 22/05 | ||
| Balangoda Plantations | 49.00 | 49.90 | 49.00 | -0.80 | -1.61% | 0.80K | 22/05 | ||
| Bansei Royal Resorts Hikkaduwa | 13.40 | 13.50 | 12.50 | +0.30 | +2.29% | 3.39K | 22/05 | ||
| Beruwala Resorts | 2.90 | 2.90 | 2.80 | -0.00 | 0.00% | 310.35K | 22/05 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 14.01K | 22/05 | ||
| Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | +0.10 | +50.00% | 118.05K | 22/05 | ||
| Bogala Graphite Lanka | 52.20 | 53.80 | 52.10 | -0.40 | -0.76% | 0.51K | 22/05 | ||
| Bogawantalawa Tea Estates | 36.20 | 36.50 | 36.10 | +0.20 | +0.56% | 0.26K | 22/05 | ||
| Brown & Co PLC | 131.50 | 132.00 | 129.75 | +1.50 | +1.15% | 44.98K | 22/05 | ||
| Browns Beach Hotels | 15.00 | 15.30 | 15.00 | +0.40 | +2.74% | 0.32K | 22/05 | ||
| Browns Investments | 6.50 | 6.50 | 6.30 | +0.10 | +1.56% | 5.39M | 22/05 | ||
| Bukit Darah PLC | 395.00 | 395.00 | 390.00 | +6.00 | +1.54% | 2.53K | 22/05 | ||
| C T Holdings PLC | 279.75 | 279.75 | 279.00 | +1.25 | +0.45% | 0.01K | 22/05 | ||
| C W Mackie PLC | 102.75 | 104.50 | 102.25 | +0.75 | +0.74% | 4.41K | 22/05 | ||
| Capital Alliance | 51.00 | 51.00 | 48.50 | +2.00 | +4.08% | 554.42K | 22/05 | ||
| Cargills | 378.75 | 380.00 | 378.75 | -1.00 | -0.26% | 0.07K | 22/05 | ||
| Cargo Boat Develop | 57.50 | 57.50 | 57.00 | +0.50 | +0.88% | 0.03K | 22/05 | ||
| Carson Cumberbatch | 280.00 | 288.75 | 274.00 | +6.75 | +2.47% | 46.14K | 22/05 | ||
| Central Finance | 125.00 | 125.75 | 122.25 | +0.25 | +0.20% | 148.63K | 22/05 | ||
| Central Industries | 130.00 | 132.00 | 130.00 | -2.00 | -1.52% | 36.74K | 22/05 | ||
| Ceylinco Insurance | 860.00 | 860.00 | 813.75 | -10.00 | -1.15% | 2.64K | 22/05 | ||
| Ceylinco Insurance | 2,500.00 | 2,500.00 | 2,500.00 | -100.00 | -3.85% | 0.01K | 16/05 | ||
| Ceylon Beverage | 1,650.00 | 1,651.00 | 1,650.00 | +100.00 | +6.45% | 0.02K | 22/05 | ||
| Ceylon Cold Stores | 62.50 | 62.60 | 61.10 | +0.50 | +0.81% | 50.97K | 22/05 | ||
| Ceylon Grain Elevators | 179.50 | 179.50 | 178.00 | +1.50 | +0.84% | 171.41K | 22/05 | ||
| Ceylon Guardian Invest | 102.75 | 102.75 | 102.00 | +2.75 | +2.75% | 0.64K | 22/05 | ||
| Ceylon Hospitals | 118.25 | 118.25 | 118.25 | -0.75 | -0.63% | 0.05K | 22/05 | ||
| Ceylon Hospitals | 95.10 | 95.10 | 95.10 | -4.90 | -4.90% | 0.13K | 20/05 | ||
| Ceylon Hotels Corp | 20.60 | 21.70 | 20.20 | +0.60 | +3.00% | 129.92K | 22/05 | ||
| Ceylon Investment | 59.40 | 59.40 | 57.40 | +1.40 | +2.41% | 36.52K | 22/05 | ||
| Ceylon Land Equity | 8.40 | 8.80 | 8.40 | -0.10 | -1.18% | 3.87M | 22/05 | ||
| Ceylon Printers | 120.00 | 120.00 | 120.00 | +0.25 | +0.21% | 0.01K | 21/05 | ||
| Ceylon Tea Brokers | 5.00 | 5.10 | 5.00 | -0.10 | -1.96% | 8.23K | 22/05 | ||
| Ceylon Tea Services | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0% | 0.01K | 21/05 | ||
| Ceylon Tobacco | 1,299.75 | 1,299.75 | 1,282.00 | +9.75 | +0.76% | 3.11K | 22/05 | ||
| Chemanex PLC | 90.00 | 90.00 | 87.00 | +1.00 | +1.12% | 18.39K | 22/05 | ||
| Chevron Lubricants Lanka | 122.50 | 122.75 | 120.00 | +1.50 | +1.24% | 62.69K | 22/05 | ||
| Chrissworld | 10.80 | 10.80 | 10.60 | +0.70 | +6.93% | 1.33K | 22/05 | ||
| CIC Holdings NV | 60.00 | 61.10 | 59.50 | +0.60 | +1.01% | 298.46K | 22/05 | ||
| CIC Holdings PLC | 81.00 | 81.90 | 77.50 | +2.00 | +2.53% | 204.36K | 22/05 | ||
| Citizens Develop Business Finance | 211.00 | 213.75 | 205.00 | +6.00 | +2.93% | 1.48K | 21/05 | ||
| Citizens Development Non Vote | 94.00 | 94.00 | 92.50 | +1.90 | +2.06% | 5.67K | 22/05 | ||
| Citrus Leisure PLC | 5.00 | 5.10 | 5.00 | -0.10 | -1.96% | 142.68K | 22/05 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 50.10 | 51.90 | 50.10 | 0.10 | 0.20% | 4.74K | 22/05 | ||
| Colombo Dockyard | 50.50 | 50.70 | 50.50 | +0.50 | +1.00% | 1.09K | 22/05 | ||
| Colombo Fort Investments | 68.00 | 68.00 | 67.60 | +-2.00 | +-2.86% | 1.40K | 22/05 | ||
| Colombo Fort Land & Building | 29.80 | 29.80 | 29.80 | +0.30 | +1.02% | 0.26K | 22/05 | ||
| Colombo Investment Trust | 110.00 | 111.00 | 110.00 | +12.00 | +12.24% | 0.23K | 22/05 | ||
| Colombo Land Develop | 20.00 | 20.30 | 19.20 | +1.00 | +5.26% | 10.77K | 22/05 | ||
| Colonial Motors | 95.80 | 95.80 | 90.10 | +5.60 | +6.21% | 5.95K | 22/05 | ||
| Commercial Bank of Ceylon | 114.50 | 114.75 | 112.00 | +2.25 | +2.00% | 191.18K | 22/05 | ||
| Commercial Bank of Ceylon | 90.50 | 90.90 | 89.90 | +0.60 | +0.67% | 38.51K | 22/05 | ||
| Commercial Credit & Finance | 35.80 | 35.90 | 35.00 | +0.80 | +2.29% | 46.51K | 22/05 | ||
| Commercial Develop Co | 120.00 | 122.00 | 120.00 | +3.50 | +3.00% | 1.28K | 22/05 | ||
| Convenience Foods | 861.00 | 861.00 | 861.00 | -10.25 | -1.18% | 0.00K | 22/05 | ||
| CT Land Develop | 24.50 | 24.50 | 24.50 | -0.30 | -1.21% | 4.00K | 17/05 | ||
| Dankotuwa Porcelain | 25.00 | 25.10 | 24.50 | +0.90 | +3.73% | 3.88K | 22/05 | ||
| DFCC Bank PLC | 79.90 | 80.50 | 79.50 | +0.50 | +0.63% | 150.59K | 22/05 | ||
| Dialog Axiata PLC | 11.10 | 11.20 | 11.10 | -0.00 | 0.00% | 990.18K | 22/05 | ||
| Dialog Finance | 43.50 | 43.50 | 43.50 | -0.30 | -0.68% | 0.06K | 22/05 | ||
| Diesel & Motor Engineering | 675.00 | 675.00 | 654.50 | +20.00 | +3.05% | 4.97K | 22/05 | ||
| Dipped Products | 34.20 | 34.50 | 33.70 | -0.30 | -0.87% | 736.96K | 22/05 | ||
| Distilleries of Sri Lanka | 27.60 | 27.80 | 27.30 | +0.30 | +1.10% | 382.92K | 22/05 | ||
| Dolphin Hotels PLC | 40.00 | 40.70 | 39.30 | 0.00 | 0.00% | 6.31K | 22/05 | ||
| E M L Consultants | 3.90 | 4.00 | 3.80 | -0.00 | 0.00% | 31.42K | 22/05 | ||
| East West Properties | 10.00 | 10.10 | 9.60 | +0.10 | +1.01% | 6.29K | 22/05 | ||
| Eastern Merchants | 7.60 | 7.60 | 7.60 | +0.40 | +5.56% | 0.34K | 22/05 | ||
| EB Creasy and | 24.00 | 24.00 | 23.90 | 0.00 | 0% | 0.61K | 22/05 | ||
| eChannelling PLC | 15.30 | 15.40 | 14.70 | +0.80 | +5.52% | 14.04K | 22/05 | ||
| Eden Hotel Lanka | 13.90 | 14.00 | 13.90 | 0.00 | 0.00% | 105.12K | 22/05 | ||
| Elpitiya Plantations | 118.00 | 118.50 | 118.00 | 0.00 | 0% | 1.08K | 22/05 | ||
| Equity Two PLC | 42.50 | 44.00 | 42.50 | -0.50 | -1.16% | 2.15K | 22/05 | ||
| ExPack Corrugated Cartons | 14.90 | 15.00 | 14.70 | 0.00 | 0.00% | 64.59K | 22/05 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 29.90 | 29.90 | 28.80 | +1.40 | +4.91% | 135.65K | 22/05 | ||
| First Capital Treasuries | 25.50 | 25.50 | 24.70 | +1.20 | +4.94% | 441.43K | 22/05 | ||
| Fortress Resorts | 25.10 | 25.10 | 25.10 | -0.90 | -3.46% | 4.35K | 22/05 | ||
| Galadari Hotels Lanka | 16.90 | 16.90 | 16.40 | +0.40 | +2.42% | 87.38K | 22/05 | ||
| Galle Face Capital Partners | 35.00 | 35.00 | 33.90 | 0.00 | 0% | 57.67K | 22/05 | ||
| Gestetner of Ceylon | 108.75 | 112.75 | 108.75 | -1.75 | -1.58% | 1.66K | 22/05 | ||
| Greentech Energy | 2.000 | 2.000 | 1.900 | +0.100 | +5.26% | 1.10K | 22/05 | ||
| Hapugastenne Plantations | 33.80 | 33.80 | 33.80 | +0.30 | +0.90% | 0.00K | 22/05 | ||
| Harischandra Mills | 4,390.00 | 4,390.00 | 4,390.00 | +90.00 | +2.09% | 0.01K | 17/05 | ||
| Hatton National Bank | 158.00 | 158.00 | 155.00 | +2.00 | +1.28% | 57.26K | 22/05 | ||
| Hatton National Bank | 198.00 | 200.00 | 195.75 | +2.25 | +1.15% | 744.29K | 22/05 | ||
| Hatton Plantations | 26.50 | 26.70 | 26.00 | +1.00 | +3.92% | 0.80K | 22/05 | ||
| Haycarb PLC | 79.10 | 79.50 | 77.00 | +1.90 | +2.46% | 73.05K | 22/05 | ||
| Hayleys Fabric | 43.00 | 44.00 | 43.00 | -0.50 | -1.15% | 449.22K | 22/05 | ||
| Hayleys Fibre | 53.00 | 54.70 | 53.00 | 0.00 | 0.00% | 0.41K | 22/05 | ||
| Hayleys Leisure | 21.40 | 21.90 | 20.80 | +0.60 | +2.88% | 25.48K | 22/05 | ||
| Hayleys PLC | 94.50 | 94.90 | 92.00 | +1.50 | +1.61% | 633.12K | 22/05 | ||
| HDFC Bank of Sri Lanka | 34.90 | 34.90 | 34.20 | +0.40 | +1.16% | 2.50K | 22/05 | ||
| Hemas | 89.00 | 89.00 | 87.00 | 0.00 | 0.00% | 35.01K | 22/05 | ||
| Hikkaduwa Beach Resort | 4.20 | 4.30 | 4.20 | -0.10 | -2.33% | 507.90K | 22/05 | ||
| HNB Assurance PLC | 56.50 | 56.60 | 56.40 | 0.00 | 0% | 5.29K | 22/05 | ||
| HNB Finance | 5.60 | 5.80 | 5.60 | -0.10 | -1.75% | 57.99K | 22/05 | ||
| Horana Plantations | 38.50 | 39.50 | 38.50 | 0.00 | 0.00% | 6.26K | 22/05 | ||
| Hotel Sigiriya PLC | 47.90 | 49.20 | 47.90 | -0.90 | -1.84% | 2.85K | 22/05 | ||
| Hsenid Business Solutions Private | 11.80 | 11.90 | 11.60 | +0.20 | +1.72% | 30.58K | 22/05 | ||
| Hunas Falls Hotels | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0.01K | 22/05 | ||
| Hunter & Co PLC | 600.00 | 610.00 | 600.00 | 0.00 | 0.00% | 0.75K | 22/05 | ||
| HVA Foods PLC | 3.90 | 4.00 | 3.90 | -0.00 | 0.00% | 2.05K | 22/05 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 68.87K | 22/05 | ||
| Janashakthi Insurance | 40.70 | 40.90 | 40.00 | +0.70 | +1.75% | 57.53K | 22/05 | ||
| Jat Holdings | 18.50 | 18.50 | 18.30 | +0.30 | +1.65% | 111.67K | 22/05 | ||
| Jetwing Symphony | 9.00 | 9.00 | 9.00 | 0.00 | 0% | 4.30K | 22/05 | ||
| John Keells | 209.00 | 209.00 | 207.00 | +2.50 | +1.21% | 388.01K | 22/05 | ||
| John Keells Hotels | 19.10 | 19.30 | 18.70 | +0.10 | +0.53% | 36.89K | 22/05 | ||
| John Keells PLC | 69.90 | 70.00 | 69.10 | +2.10 | +3.10% | 39.64K | 22/05 | ||
| Kahawatte Plantations | 17.30 | 17.40 | 17.00 | 0.00 | 0.00% | 10.37K | 22/05 | ||
| Kandy Hotels (1938) | 8.30 | 8.40 | 8.30 | -0.00 | 0.00% | 19.20K | 22/05 | ||
| Kapruka Holdings | 7.40 | 7.50 | 7.20 | +0.10 | +1.37% | 2.23K | 22/05 | ||
| Keells Food Products | 153.50 | 153.50 | 153.50 | +4.25 | +2.85% | 0.12K | 22/05 | ||
| Kegalle Plantations | 119.00 | 120.00 | 119.00 | -1.00 | -0.83% | 0.19K | 22/05 | ||
| Kelani Cables PLC | 319.50 | 320.00 | 319.50 | +0.50 | +0.16% | 7.33K | 22/05 | ||
| Kelani Tyres PLC | 75.10 | 76.70 | 74.00 | +1.90 | +2.60% | 127.07K | 22/05 | ||
| Kelani Valley Plantations | 77.00 | 77.00 | 76.10 | 0.00 | 0% | 13.07K | 22/05 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.10 | 11.10 | 10.60 | +0.30 | +2.78% | 7.44K | 22/05 | ||
| Kotagala Plantations | 6.30 | 6.40 | 6.30 | -0.10 | -1.56% | 173.60K | 22/05 | ||
| Kotmale Holdings | 439.75 | 439.75 | 437.25 | -0.25 | -0.06% | 0.03K | 15/05 | ||
| L B Finance PLC | 71.00 | 71.00 | 70.10 | +1.00 | +1.43% | 37.16K | 22/05 | ||
| Lake House Printers & Publishers | 187.75 | 187.75 | 187.75 | -6.00 | -3.10% | 0.00K | 21/05 | ||
| Lanka Aluminium Industries | 26.00 | 26.00 | 25.30 | +0.50 | +1.96% | 56.52K | 22/05 | ||
| Lanka Ashok Leyland | 779.75 | 779.75 | 779.75 | +10.25 | +1.33% | 0.01K | 22/05 | ||
| Lanka Ceramic PLC | 102.00 | 102.00 | 101.00 | 0.00 | 0% | 0.01K | 22/05 | ||
| Lanka Credit and Business Finance | 2.50 | 2.50 | 2.40 | 0.00 | 0% | 47.96K | 22/05 | ||
| Lanka Hospitals | 110.50 | 112.75 | 110.00 | +1.00 | +0.91% | 11.04K | 22/05 | ||
| Lanka IOC PLC | 132.50 | 132.50 | 130.50 | +1.50 | +1.15% | 107.82K | 22/05 | ||
| Lanka Milk Foods | 31.50 | 32.00 | 31.20 | 0.00 | 0% | 594.09K | 22/05 | ||
| Lanka Realty | 13.00 | 13.30 | 12.70 | +0.50 | +4.00% | 52.30K | 22/05 | ||
| Lanka Tiles PLC | 53.30 | 53.50 | 52.50 | +0.40 | +0.76% | 46.96K | 22/05 | ||
| Lanka Ventures PLC | 29.10 | 29.10 | 29.10 | -0.00 | 0.00% | 1.79K | 22/05 | ||
| Lanka Walltiles | 55.30 | 55.30 | 54.20 | +0.90 | +1.65% | 89.12K | 22/05 | ||
| Lankem Ceylon PLC | 69.80 | 69.80 | 67.90 | +2.30 | +3.41% | 2.01K | 22/05 | ||
| Lankem Develop | 16.90 | 16.90 | 16.50 | +0.10 | +0.60% | 1.72K | 22/05 | ||
| LAUGFS Gas | 24.40 | 24.50 | 23.20 | +0.50 | +2.09% | 0.66K | 22/05 | ||
| LAUGFS Gas PLC | 38.00 | 38.00 | 37.00 | +1.00 | +2.70% | 0.00K | 22/05 | ||
| Laugfs Power | 9.00 | 9.00 | 9.00 | -0.20 | -2.17% | 0.40K | 21/05 | ||
| Laugfs Power Non Voting | 8.10 | 8.20 | 8.10 | -0.00 | 0.00% | 0.93K | 22/05 | ||
| Laxapana Batteries | 17.10 | 17.20 | 17.10 | +0.10 | +0.59% | 0.08K | 22/05 | ||
| Lee Hedges PLC | 90.00 | 90.00 | 89.90 | +0.10 | +0.11% | 29.53K | 16/05 | ||
| Lighthouse Hotel | 45.00 | 45.00 | 43.50 | +0.20 | +0.45% | 104.08K | 22/05 | ||
| Lion Brewery Ceylon | 1,177.00 | 1,177.00 | 1,177.00 | +27.00 | +2.35% | 0.00K | 22/05 | ||
| LOLC Finance | 6.80 | 6.80 | 6.50 | +0.30 | +4.62% | 5.81M | 22/05 | ||
| LOLC General Insurance | 6.70 | 6.90 | 6.60 | +0.10 | +1.52% | 29.05K | 22/05 | ||
| LOLC Holdings | 475.00 | 480.00 | 461.25 | +6.00 | +1.28% | 37.65K | 22/05 | ||
| Lotus Hydro Power | 10.10 | 10.40 | 9.90 | -0.10 | -0.98% | 16.73K | 22/05 | ||
| LVL Energy | 4.50 | 4.50 | 4.40 | 0.00 | 0% | 193.62K | 22/05 | ||
| Madulsima Plantations | 10.00 | 10.00 | 10.00 | -0.30 | -2.91% | 0.20K | 22/05 | ||
| Mahaweli Coconut | 28.60 | 29.00 | 28.20 | -0.40 | -1.38% | 0.02K | 22/05 | ||
| Mahaweli Reach Hotel | 14.70 | 14.90 | 14.10 | +0.80 | +5.76% | 4.14K | 22/05 | ||
| Malwatte Valley Plant Non Vote | 34.00 | 34.00 | 34.00 | -3.00 | -8.11% | 0.00K | 22/05 | ||
| Malwatte Valley Plantations | 55.80 | 55.80 | 55.80 | -4.20 | -7.00% | 0.10K | 22/05 | ||
| Marawila Resorts | 4.600 | 4.600 | 4.500 | 0.000 | 0.00% | 888.63K | 22/05 | ||
| Maskeliya Plantations | 32.30 | 32.30 | 27.20 | +0.30 | +0.94% | 2.31K | 22/05 | ||
| Melstacorp | 89.70 | 90.00 | 89.70 | +0.50 | +0.56% | 16.28K | 22/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 208.00 | 208.00 | 208.00 | +10.00 | +5.05% | 0.00K | 21/05 | ||
| Merchant Bank of Sri Lanka | 5.80 | 5.90 | 5.80 | -0.00 | 0.00% | 268.49K | 22/05 | ||
| Millennium Housing Developers | 3.00 | 3.00 | 3.00 | 0.00 | 0% | 0.10K | 22/05 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.00 | +0.10 | +9.09% | 1.00M | 22/05 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.80 | 8.80 | 8.80 | -0.10 | -1.12% | 0.50K | 22/05 | ||
| Namunukula Plantations | 352.00 | 354.75 | 352.00 | 0.00 | 0% | 0.13K | 22/05 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 73.99K | 22/05 | ||
| National Development Bank | 79.90 | 80.00 | 77.50 | +2.30 | +2.96% | 212.12K | 22/05 | ||
| Nations Trust Bank | 123.00 | 126.00 | 122.00 | +0.50 | +0.41% | 801.06K | 22/05 | ||
| Nawaloka Hospitals | 4.10 | 4.20 | 4.10 | +0.10 | +2.50% | 40.67K | 22/05 | ||
| Nuwara Eliya Hotels | 1,650.00 | 1,650.00 | 1,650.00 | -166.00 | -9.14% | 0.00K | 21/05 | ||
| Odel PLC | 12.90 | 12.90 | 12.50 | 0.00 | 0.00% | 1.53K | 22/05 | ||
| Office Equipment | 107.00 | 107.00 | 107.00 | +8.00 | +8.08% | 0.05K | 17/05 | ||
| On’ally | 24.90 | 24.90 | 24.90 | +0.40 | +1.63% | 1.90K | 22/05 | ||
| Orient Finance | 9.50 | 9.50 | 9.00 | +0.20 | +2.15% | 3.00K | 22/05 | ||
| Overseas Realty | 18.00 | 18.10 | 18.00 | -0.10 | -0.55% | 31.80K | 22/05 | ||
| Palm Garden Hotels | 47.80 | 49.70 | 47.80 | +0.60 | +1.27% | 0.41K | 22/05 | ||
| Pan Asia Banking | 22.70 | 22.70 | 22.20 | +0.20 | +0.89% | 442.36K | 22/05 | ||
| Panasian Power | 4.20 | 4.30 | 4.10 | 0.00 | 0.00% | 200.71K | 22/05 | ||
| Paragon Ceylon PLC | 50.00 | 55.00 | 50.00 | 0.00 | 0.00% | 0.05K | 21/05 | ||
| Pegasus Hotels of Ceylon | 27.30 | 27.30 | 27.20 | +1.50 | +5.81% | 0.01K | 22/05 | ||
| People’s Insurance | 22.50 | 22.90 | 21.80 | -0.40 | -1.75% | 76.01K | 22/05 | ||
| People’s Leasing & Finance | 12.00 | 12.00 | 11.90 | +0.20 | +1.69% | 15.59K | 22/05 | ||
| PGP Glass Ceylon | 28.80 | 29.40 | 28.30 | -0.20 | -0.69% | 7.77K | 22/05 | ||
| PMF Finance | 5.40 | 5.50 | 5.40 | -0.10 | -1.82% | 44.83K | 22/05 | ||
| Prime Lands Residencies | 9.30 | 9.50 | 9.20 | -0.00 | 0.00% | 697.31K | 22/05 | ||
| Printcare PLC | 48.00 | 48.00 | 46.70 | 0.00 | 0.00% | 3.40K | 22/05 | ||
| R I L Property | 8.00 | 8.10 | 7.70 | +0.10 | +1.27% | 420.01K | 22/05 | ||
| Radiant Gems Int | 107.75 | 107.75 | 103.00 | +5.50 | +5.38% | 0.01K | 22/05 | ||
| Raigam Wayamba Salterns | 7.200 | 7.400 | 7.200 | -0.100 | -1.37% | 22.51K | 22/05 | ||
| Ramboda Falls PLC | 28.00 | 30.50 | 26.50 | -2.70 | -8.79% | 2.38K | 22/05 | ||
| Renuka Agri Foods | 3.700 | 3.700 | 3.600 | -0.000 | 0.00% | 318.90K | 22/05 | ||
| Renuka City Hotel | 345.50 | 355.25 | 345.50 | -24.75 | -6.68% | 0.03K | 22/05 | ||
| Renuka Holdings | 11.60 | 11.60 | 11.60 | +0.40 | +3.57% | 0.00K | 22/05 | ||
| Renuka Holdings | 14.80 | 15.00 | 14.40 | +0.70 | +4.96% | 17.01K | 22/05 | ||
| Renuka Hotels | 92.00 | 92.00 | 90.10 | -1.00 | -1.08% | 1.25K | 22/05 | ||
| Renuka Shaw Wallace | 14.00 | 14.10 | 13.70 | +0.30 | +2.19% | 6.62K | 22/05 | ||
| Renuka Shaw Wallace | 11.00 | 11.00 | 11.00 | +0.30 | +2.80% | 0.30K | 22/05 | ||
| Resus Energy | 23.40 | 23.70 | 22.80 | -0.20 | -0.85% | 110.15K | 22/05 | ||
| Richard Pieris and | 21.00 | 21.40 | 20.90 | -0.30 | -1.41% | 8.65K | 22/05 | ||
| Richard Pieris Exports | 435.00 | 444.75 | 435.00 | -10.00 | -2.25% | 0.60K | 22/05 | ||
| Royal Ceramics Lanka | 35.90 | 36.00 | 35.60 | +0.10 | +0.28% | 564.77K | 22/05 | ||
| Royal Palms Beach Hotels | 33.00 | 33.00 | 32.70 | +0.90 | +2.80% | 1.75K | 22/05 | ||
| Sampath Bank | 78.10 | 78.50 | 77.80 | +0.10 | +0.13% | 246.87K | 22/05 | ||
| Samson Int | 167.00 | 167.25 | 160.00 | -1.00 | -0.60% | 0.03K | 22/05 | ||
| Sanasa Development Bank | 33.40 | 33.40 | 33.00 | -0.50 | -1.47% | 5.04K | 22/05 | ||
| Sarvodaya Development Finance | 14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 0.44K | 22/05 | ||
| Sathosa Motors | 211.00 | 211.00 | 211.00 | 0.00 | 0.00% | 0.25K | 22/05 | ||
| Senkadagala Finance | 399.75 | 399.75 | 399.75 | 0.00 | 0.00% | 0.04K | 14/05 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.40 | 10.40 | 10.20 | -0.10 | -0.95% | 18.63K | 22/05 | ||
| Serendib Hotels | 15.70 | 15.70 | 15.40 | +0.20 | +1.29% | 6.48K | 22/05 | ||
| Serendib Land PLC | 1,385.00 | 1,385.00 | 1,384.75 | +61.00 | +4.61% | 0.01K | 22/05 | ||
| Seylan Bank PLC | 50.10 | 50.50 | 49.90 | +0.10 | +0.20% | 239.08K | 22/05 | ||
| Seylan Bank PLC NV | 40.50 | 40.50 | 39.90 | +0.50 | +1.25% | 30.43K | 22/05 | ||
| Seylan Developments | 18.40 | 18.60 | 18.40 | 0.00 | 0.00% | 2.72K | 22/05 | ||
| Sierra Cables PLC | 11.70 | 12.00 | 11.40 | +0.10 | +0.86% | 72.99K | 22/05 | ||
| Sigiriya Village Hotels | 41.70 | 42.00 | 41.70 | +0.10 | +0.24% | 5.80K | 22/05 | ||
| Singer Finance | 17.90 | 18.00 | 17.50 | +1.20 | +7.19% | 116.84K | 22/05 | ||
| Singer Sri Lanka | 17.00 | 17.20 | 16.90 | -0.10 | -0.58% | 722.40K | 22/05 | ||
| Singhe Hospitals Ltd | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 53.62K | 22/05 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 9.02K | 22/05 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 397.89K | 22/05 | ||
| Softlogic Capital | 7.30 | 7.30 | 7.10 | +0.10 | +1.39% | 232.54K | 22/05 | ||
| Softlogic Finance | 6.40 | 6.50 | 6.40 | -0.10 | -1.54% | 1.39K | 22/05 | ||
| Softlogic Holdings | 9.40 | 9.50 | 9.10 | -0.10 | -1.05% | 6.59K | 22/05 | ||
| Softlogic Life Ins | 64.40 | 64.50 | 62.00 | +2.30 | +3.70% | 95.02K | 22/05 | ||
| Sri Lanka Telecom | 88.20 | 90.80 | 86.30 | +2.00 | +2.32% | 100.61K | 22/05 | ||
| Standard Capital | 42.40 | 42.40 | 42.40 | +3.10 | +7.89% | 0.00K | 22/05 | ||
| Sunshine | 64.00 | 64.00 | 63.00 | +0.50 | +0.79% | 84.51K | 22/05 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,500.0 | 15,000.0 | 0.0 | 0.00% | 0.00K | 07/05 | ||
| Swisstek | 22.30 | 22.40 | 21.80 | +0.30 | +1.36% | 24.39K | 22/05 | ||
| Tal Lanka Hotels | 19.50 | 19.50 | 18.80 | +0.80 | +4.28% | 1.00K | 22/05 | ||
| Talawakelle Tea Estate | 121.00 | 121.00 | 118.50 | +2.00 | +1.68% | 82.92K | 22/05 | ||
| Tangerine Beach Hotels | 63.80 | 63.80 | 63.80 | +0.10 | +0.16% | 0.00K | 22/05 | ||
| Tea Smallholder Factories | 42.40 | 42.40 | 42.40 | +0.40 | +0.95% | 0.11K | 22/05 | ||
| Teejay Lanka PLC | 39.50 | 39.60 | 38.80 | +0.50 | +1.28% | 187.11K | 22/05 | ||
| Tess Agro | 0.80 | 0.80 | 0.60 | +0.10 | +14.29% | 1.00K | 22/05 | ||
| Tess Agro PLC | 1.10 | 1.10 | 1.00 | -0.00 | 0.00% | 290.99K | 22/05 | ||
| Three Acre Farms | 313.00 | 313.00 | 308.50 | +5.00 | +1.62% | 0.12K | 22/05 | ||
| Tokyo Cement | 53.50 | 53.50 | 53.00 | +1.00 | +1.90% | 22.88K | 22/05 | ||
| Tokyo Cement Lanka | 47.10 | 47.50 | 46.10 | +1.00 | +2.17% | 59.41K | 22/05 | ||
| Trans Asia Hotels | 43.20 | 43.20 | 43.20 | +-2.30 | +-5.05% | 0.01K | 20/05 | ||
| Udapussellawa Plantations | 72.00 | 72.00 | 71.90 | 0.00 | 0% | 0.90K | 22/05 | ||
| Union Assurance | 48.90 | 49.00 | 48.50 | -0.10 | -0.20% | 66.80K | 22/05 | ||
| Union Bank | 9.90 | 10.10 | 9.90 | +0.20 | +2.06% | 26.87K | 22/05 | ||
| Union Chemicals Lanka | 664.00 | 664.00 | 663.50 | +1.00 | +0.15% | 0.13K | 22/05 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 71.00 | 71.60 | 70.00 | -1.00 | -1.39% | 2.53K | 22/05 | ||
| Vallibel Finance | 44.00 | 44.00 | 43.50 | +0.50 | +1.15% | 64.45K | 22/05 | ||
| Vallibel One PLC | 54.90 | 55.00 | 53.40 | +1.70 | +3.20% | 543.88K | 22/05 | ||
| Vallibel Power Erathna | 8.10 | 8.10 | 8.00 | +0.10 | +1.25% | 85.45K | 22/05 | ||
| Vidullanka PLC | 9.00 | 9.00 | 8.60 | +0.10 | +1.12% | 114.62K | 22/05 | ||
| Waskaduwa Beach Resort | 2.20 | 2.40 | 2.20 | -0.30 | -12.00% | 2.59M | 22/05 | ||
| Watawala Plantations | 92.80 | 93.00 | 91.40 | +1.50 | +1.64% | 51.82K | 22/05 | ||
| Windforce | 19.50 | 19.90 | 19.40 | 0.00 | 0% | 14.73K | 22/05 | ||
| York Arcade | 139.75 | 139.75 | 139.75 | +0.25 | +0.18% | 0.01K | 22/05 |
我的投資觀點
你對 斯里蘭卡CSE 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核