名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3.95 | 4.01 | 3.98 | 3.91 | -1.50% | 25.75M | 3.95-1.50% | 23:16:29 | |
BBDC4 Banco Bradesco SA Pref | 13.03 | 13.05 | 13.11 | 12.93 | -0.15% | 25.07M | 13.03-0.15% | 23:16:06 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.92 | 11.08 | 10.99 | 10.78 | -1.44% | 12.66M | 10.92-1.44% | 23:16:35 | |
COGN3 Cogna Educacao SA | 1.86 | 1.90 | 1.89 | 1.85 | -2.11% | 12.19M | 1.86-2.11% | 23:16:35 | |
IFCM3 Infracommerce CXaaS SA | 0.39 | 0.39 | 0.40 | 0.36 | 0.00% | 10.07M | 0.390.00% | 22:36:00 |
名稱 | 價格 |
---|---|
CLSA3 Clear Sale | 8.37+0.83+11.01% |
ALPK3 Allpark | 3.24+0.10+3.18% |
EMBR3 巴西航空 | 37.72+0.81+2.19% |
DASA3 达萨公司 | 4.08+0.10+2.51% |
DOTZ3 Dotz | 8.13+0.21+2.65% |
名稱 | 價格 |
---|---|
HBSA3 Hidrovias | 3.75-0.24-6.01% |
LWSA3 Lwsa | 4.35-0.26-5.64% |
GFSA3 加菲萨公司 | 3.88-0.16-3.96% |
NINJ3 Getninjas | 4.26-0.15-3.40% |
MGLU3 MAGAZ LUIZA ON NM | 12.24-0.46-3.62% |