名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IBST Ibstock PLC | 172.80 | 171.60 | 174.40 | 171.20 | +0.70% | 2.02M | 172.80+0.70% | 28/05 | |
MSLH Marshalls PLC | 329.50 | 325.00 | 335.50 | 324.50 | +1.39% | 1.13M | 329.50+1.39% | 28/05 | |
CRH CRH PLC | 6,282.00 | 6,406.00 | 6,474.00 | 6,224.00 | -1.94% | 1.03M | 6,282.00-1.94% | 28/05 | |
KIE Kier Group PLC | 146.60 | 148.60 | 150.80 | 145.20 | -1.35% | 967.89K | 146.60-1.35% | 28/05 | |
GENG Genuit Group PLC | 459.00 | 474.50 | 477.00 | 458.00 | -3.27% | 840.07K | 459.00-3.27% | 28/05 |
名稱 | 價格 |
---|---|
MSLH Marshalls | 329.50+4.50+1.39% |
IBST Ibstock PLC | 172.80+1.20+0.70% |
BALF Balfour Beatty | 370.80-2.20-0.59% |
KLR Keller Group | 1,354.00-8.00-0.59% |
KIE Kier Group | 146.60-2.00-1.35% |
名稱 | 價格 |
---|---|
GENG Genuit Group | 459.00-15.50-3.27% |
CRH CRH | 6,282.00-124.0-1.94% |
KIE Kier Group | 146.60-2.00-1.35% |
BALF Balfour Beatty | 370.80-2.20-0.59% |
KLR Keller Group | 1,354.00-8.00-0.59% |