名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 23.94 | 23.94 | 24.10 | 23.85 | -0.17% | 1.61M | 23.94-0.17% | 28/05 | |
AIRP Air Liquide SA | 181.54 | 181.54 | 184.94 | 180.86 | -1.17% | 401.61K | 181.54-1.17% | 28/05 | |
SOLB Solvay SA | 34.40 | 34.40 | 34.54 | 33.82 | -0.29% | 239.17K | 34.40-0.29% | 28/05 | |
APAM Aperam SA | 26.60 | 26.60 | 26.80 | 26.50 | +0.45% | 120.75K | 26.60+0.45% | 28/05 | |
ALGAE Fermentalg | 0.587 | 0.587 | 0.602 | 0.576 | -1.18% | 102.14K | 0.587-1.18% | 28/05 |
名稱 | 價格 |
---|---|
ERMT Eramet | 102.20+1.20+1.19% |
EEPC Explosifs & Prod Chimiques | 138.50+1.50+1.09% |
IMTP Imerys | 35.08+0.18+0.52% |
APAM 艾普伦 | 26.60+0.12+0.45% |
METEX Metabolic Explorer SA | 0.1210.000.00% |
名稱 | 價格 |
---|---|
JCQ Jacquet Metal | 17.20-0.30-1.71% |
ALGAE Fermentalg | 0.587-0.007-1.18% |
AIRP Air Liquide | 181.54-2.14-1.17% |
SYENS Syensqo | 92.85-1.01-1.08% |
ROBF Robertet | 870.00-9.00-1.02% |