名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.68 | 0.679 | 0.6815 | 0.679 | -2.86% | 16.54M | 0.68-2.86% | 16/05 | |
FP Fondul Proprietatea SA | 0.521 | 0.517 | 0.522 | 0.5175 | +0.39% | 5.4M | 0.521+0.39% | 13/05 | |
BNET Bittnet Systems SA | 0.227 | 0.218 | 0.238 | 0.217 | -8.10% | 1.39M | 0.227-8.10% | 13/05 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.33 | 0.333 | 0.33 | 0.328 | +0.30% | 609.37K | 0.33+0.30% | 14/05 | |
TRP Teraplast Bist | 0.564 | 0.551 | 0.57 | 0.561 | +0.53% | 585.31K | 0.564+0.53% | 09/05 |
名稱 | 價格 |
---|---|
ROM Med Life | 4.34+0.16+3.96% |
IMP Impact Develop | 0.243+0.0060+2.53% |
ROEL Electrica | 13.46+0.26+1.97% |
ROBRD BRD Groupe | 20.80+0.35+1.71% |
ROTLV Banca Transilv | 29.60+0.450+1.54% |
名稱 | 價格 |
---|---|
BNET Bittnet Systems | 0.227-0.0200-8.10% |
ROSNP Omv Petrom S.A | 0.68-0.0200-2.86% |
SIF4 Societatea de Investitii Financiare Muntenia | 1.47-0.030-2.00% |
ROSNN S N Nuclearele | 48.00-0.80-1.64% |
ROWINE IM Vinaria Purcari | 14.50-0.2000-1.36% |