注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 9,801,241
- 開市: 122,899
- 全日波幅: 120,679 - 122,899
巴西IBOVESPA
120,767
-2132
-1.73%
巴西IBOVESPA股指元件
此頁顯示Bovespa指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 26.26 | 26.50 | 25.97 | -0.41 | -1.54% | 2.89M | 04:07:00 | ||
| Allos ON | 21.35 | 21.74 | 21.13 | -0.42 | -1.93% | 4.74M | 07:00:04 | ||
| Alpargatas SA | 9.53 | 9.70 | 9.43 | -0.07 | -0.73% | 2.52M | 07:00:01 | ||
| AMBEV S/A ON | 11.56 | 11.76 | 11.53 | -0.26 | -2.20% | 32.06M | 07:00:00 | ||
| AREZZO CO ON EJ NM | 50.49 | 51.18 | 50.11 | -0.65 | -1.27% | 1.56M | 07:00:00 | ||
| Atacadao | 9.73 | 9.91 | 9.62 | -0.12 | -1.22% | 5.06M | 07:00:04 | ||
| Azul SA Pref | 9.23 | 9.48 | 9.08 | -0.38 | -3.95% | 11.01M | 07:00:00 | ||
| B3 SA Brasil Bolsa Balcao | 10.75 | 10.99 | 10.73 | -0.33 | -2.98% | 29.17M | 07:00:00 | ||
| Banco BTG | 32.68 | 33.14 | 32.46 | -0.62 | -1.86% | 9.20M | 07:00:00 | ||
| BBSEGURIDADE ON NM | 32.69 | 32.98 | 32.61 | -0.26 | -0.79% | 3.95M | 07:00:00 | ||
| BRADESCO ON N1 | 11.48 | 11.61 | 11.44 | -0.09 | -0.78% | 24.54M | 07:00:00 | ||
| BRADESCO PN EJ N1 | 12.95 | 13.11 | 12.92 | -0.10 | -0.77% | 131.82M | 07:00:00 | ||
| Brasileira De Dist | 2.88 | 2.99 | 2.87 | -0.11 | -3.68% | 5.52M | 07:00:04 | ||
| CCR 公司 | 11.91 | 12.18 | 11.86 | -0.14 | -1.16% | 11.62M | 07:00:00 | ||
| Centrais Eletricas Brasileiras | 35.73 | 36.36 | 35.56 | -0.81 | -2.22% | 7.55M | 07:00:01 | ||
| Centrais Eletricas Brasileiras Prf s | 39.89 | 40.53 | 39.66 | -0.79 | -1.94% | 1.84M | 07:00:01 | ||
| Cogna Educacao | 1.80 | 1.89 | 1.80 | -0.10 | -5.26% | 33.69M | 07:00:04 | ||
| COPEL Pref B | 9.25 | 9.41 | 9.22 | -0.22 | -2.32% | 16.10M | 07:00:01 | ||
| CPFL ENERGIAON NM | 33.34 | 34.10 | 33.27 | -0.91 | -2.66% | 1.67M | 07:00:01 | ||
| CSN Mineracao | 4.87 | 4.92 | 4.81 | -0.03 | -0.61% | 12.51M | 04:07:00 | ||
| CVC BRASIL ON NM | 1.90 | 1.93 | 1.87 | -0.04 | -2.06% | 15.11M | 07:00:00 | ||
| CYRELA REALT 公司 | 19.57 | 20.17 | 19.44 | -0.60 | -2.97% | 3.92M | 07:00:04 | ||
| Dexco | 7.01 | 7.12 | 6.93 | -0.12 | -1.68% | 3.07M | 07:00:04 | ||
| Energisa | 46.15 | 46.95 | 46.01 | -0.76 | -1.62% | 1.73M | 07:00:01 | ||
| Energy of Minas Gerais Prf | 10.18 | 10.43 | 10.18 | -0.26 | -2.49% | 15.49M | 07:00:01 | ||
| ENEVA ON NM | 12.70 | 12.80 | 12.55 | -0.11 | -0.86% | 5.54M | 07:00:01 | ||
| ENGIE BRASILON NM | 43.48 | 43.86 | 43.14 | -0.53 | -1.20% | 1.11M | 07:00:01 | ||
| EQUATORIAL ON NM | 29.48 | 30.12 | 29.40 | -0.43 | -1.44% | 9.64M | 07:00:01 | ||
| EZTEC ON NM | 13.48 | 13.74 | 13.25 | -0.09 | -0.66% | 2.19M | 07:00:01 | ||
| FLEURY ON NM | 14.42 | 14.53 | 14.18 | -0.08 | -0.55% | 2.21M | 07:00:04 | ||
| GERDAU PN N1 | 16.97 | 17.19 | 16.91 | -0.31 | -1.79% | 8.01M | 07:00:00 | ||
| Grupo Vamos | 7.68 | 7.71 | 7.50 | -0.06 | -0.78% | 7.06M | 07:00:04 | ||
| Hapvida | 3.89 | 3.98 | 3.86 | -0.12 | -2.99% | 72.41M | 07:00:00 | ||
| Hypera ON | 28.71 | 28.93 | 28.32 | -0.35 | -1.20% | 1.84M | 07:00:04 | ||
| Iguatemi Unit | 20.39 | 20.85 | 20.18 | -0.45 | -2.16% | 4.97M | 04:07:00 | ||
| IRB Brasil Resseguros | 31.64 | 32.06 | 31.44 | -0.28 | -0.88% | 758.40K | 07:00:00 | ||
| ITAUUNIBANCOPN EB N1 | 31.45 | 31.80 | 31.33 | -0.45 | -1.41% | 23.20M | 07:00:00 | ||
| JBS 公司 | 29.24 | 29.37 | 28.85 | +0.07 | +0.24% | 7.72M | 07:00:00 | ||
| KLABIN S/A UNT N2 | 20.00 | 20.07 | 19.81 | -0.07 | -0.35% | 5.60M | 07:00:04 | ||
| LOCALIZA 国际汽车租赁公司 | 42.75 | 43.44 | 42.30 | -0.95 | -2.17% | 5.53M | 07:00:00 | ||
| Lwsa | 4.22 | 4.50 | 4.22 | -0.39 | -8.46% | 17.54M | 07:00:01 | ||
| MAGAZ LUIZA ON NM | 11.74 | 12.60 | 11.74 | -0.96 | -7.56% | 20.22M | 07:00:00 | ||
| MINERVA ON NM | 6.10 | 6.23 | 6.01 | -0.02 | -0.33% | 7.07M | 07:00:01 | ||
| Moda Soma | 6.00 | 6.08 | 5.92 | -0.06 | -0.99% | 10.82M | 04:07:00 | ||
| MRV 公司 | 6.87 | 7.26 | 6.85 | -0.44 | -6.02% | 16.36M | 07:00:00 | ||
| MULTIPLAN ON N2 | 22.88 | 23.18 | 22.65 | -0.51 | -2.18% | 2.27M | 07:00:01 | ||
| Petroreconcavo | 19.06 | 19.38 | 19.05 | -0.18 | -0.94% | 1.74M | 04:07:00 | ||
| Petz On | 3.55 | 3.68 | 3.54 | -0.12 | -3.27% | 6.08M | 04:07:00 | ||
| Prio | 39.92 | 40.57 | 39.49 | -0.25 | -0.62% | 9.64M | 07:00:00 | ||
| RAIADROGASIL ON NM | 25.32 | 25.73 | 24.76 | +0.19 | +0.76% | 6.11M | 07:00:01 | ||
| Raizen | 2.70 | 2.74 | 2.67 | -0.03 | -1.10% | 12.80M | 04:07:00 | ||
| Rede D’Or | 26.91 | 27.37 | 26.77 | -0.46 | -1.68% | 5.66M | 04:07:00 | ||
| RUMO ON NM | 19.80 | 20.42 | 19.78 | -0.70 | -3.41% | 16.21M | 07:00:00 | ||
| SAO MARTINHO ON NM | 28.25 | 28.25 | 27.11 | +0.76 | +2.76% | 1.67M | 07:00:04 | ||
| Sendas Distribuidora | 12.00 | 12.21 | 11.87 | -0.28 | -2.28% | 7.61M | 04:07:00 | ||
| SLC AGRICOLA ON NM | 17.25 | 17.56 | 17.00 | -0.31 | -1.77% | 2.76M | 07:00:04 | ||
| Suzano Papel Celulose | 48.65 | 50.12 | 48.12 | +0.30 | +0.62% | 10.50M | 07:00:00 | ||
| TAEE UNIT | 33.69 | 33.99 | 33.60 | -0.31 | -0.91% | 1.96M | 07:00:01 | ||
| Telefonica Brasil SA | 45.00 | 45.51 | 44.90 | -0.55 | -1.21% | 3.09M | 07:00:04 | ||
| TOTVS ON EJ NM | 28.50 | 29.12 | 28.32 | -0.46 | -1.59% | 4.42M | 07:00:01 | ||
| Transmissão Paulista PN | 25.01 | 25.23 | 24.91 | -0.16 | -0.64% | 5.26M | 07:00:01 | ||
| ULTRAPAR ON NM | 22.16 | 22.80 | 22.16 | -0.76 | -3.32% | 5.58M | 07:00:00 | ||
| Vibra Energia | 20.80 | 21.09 | 20.63 | -0.24 | -1.14% | 6.73M | 07:00:04 | ||
| Vivara | 21.73 | 22.13 | 21.40 | -0.13 | -0.59% | 3.53M | 07:00:04 | ||
| WEG ON EJ NM | 37.85 | 37.99 | 37.40 | +0.04 | +0.11% | 6.84M | 07:00:00 | ||
| YDUQS Participacoes | 11.38 | 11.65 | 11.37 | -0.37 | -3.15% | 5.03M | 07:00:04 | ||
| 乌斯米纳斯钢铁公司 | 7.18 | 7.28 | 7.09 | -0.14 | -1.91% | 9.40M | 07:00:00 | ||
| 伊塔屋投资银行 | 9.70 | 9.90 | 9.65 | -0.24 | -2.41% | 30.09M | 07:00:00 | ||
| 国家钢铁产品公司 | 12.44 | 12.60 | 12.36 | -0.24 | -1.89% | 4.72M | 07:00:01 | ||
| 圣保罗水务公司 | 74.25 | 76.94 | 73.91 | -3.07 | -3.97% | 6.42M | 07:00:04 | ||
| 奈玖尔公司 | 15.10 | 15.32 | 15.02 | -0.23 | -1.50% | 6.48M | 07:00:00 | ||
| 巴西公司 | 27.18 | 27.68 | 27.08 | -0.47 | -1.70% | 13.62M | 07:00:00 | ||
| 巴西国家石油公司 | 38.59 | 39.96 | 38.57 | -1.35 | -3.38% | 18.44M | 07:00:00 | ||
| 巴西国油 | 36.94 | 38.47 | 36.86 | -1.44 | -3.75% | 45.75M | 07:00:01 | ||
| 巴西桑坦德银行 | 27.28 | 27.47 | 26.99 | -0.33 | -1.20% | 5.90M | 07:00:00 | ||
| 巴西航空 | 38.40 | 38.83 | 36.32 | +1.49 | +4.04% | 7.11M | 07:00:00 | ||
| 巴西食品 | 18.33 | 18.70 | 18.10 | -0.11 | -0.60% | 7.65M | 07:00:01 | ||
| 布拉斯科公司 | 17.63 | 17.82 | 17.40 | -0.27 | -1.51% | 2.15M | 07:00:01 | ||
| 布莱德斯巴公司 | 18.28 | 18.46 | 18.22 | -0.27 | -1.46% | 2.79M | 07:00:00 | ||
| 洛加斯零售 | 13.17 | 13.41 | 13.06 | -0.21 | -1.57% | 11.86M | 07:00:00 | ||
| 淡水河谷公司 | 60.41 | 60.87 | 60.27 | -0.80 | -1.31% | 14.74M | 07:00:01 | ||
| 玛弗里格集团 | 11.12 | 11.30 | 10.88 | +0.12 | +1.09% | 5.22M | 07:00:04 | ||
| 盖尔道冶金 | 10.00 | 10.17 | 9.94 | -0.18 | -1.77% | 6.39M | 07:00:00 | ||
| 科赞公司 | 12.72 | 12.97 | 12.66 | -0.33 | -2.53% | 9.72M | 07:00:00 | ||
| 耶罗公司 | 5.64 | 5.65 | 5.62 | -0.01 | -0.18% | 22.69M | 07:00:00 | ||
| 蒂姆移动 | 16.07 | 16.28 | 16.06 | -0.36 | -2.19% | 5.33M | 07:00:04 |
我的投資觀點
你對 巴西IBOVESPA 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核