名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28.83 | 28.83 | 29.15 | 28.69 | -0.76% | 1.86M | 28.83-0.76% | 28/05 | |
ABI Anheuser Busch Inbev SA NV | 58.66 | 58.66 | 59.90 | 58.62 | -2.04% | 851.33K | 58.66-2.04% | 28/05 | |
ONTEX Ontex Group | 9.04 | 9.04 | 9.12 | 9.04 | -0.66% | 91.23K | 9.04-0.66% | 28/05 | |
COLR Etablissementen Franz Colruyt NV | 46.14 | 46.14 | 46.48 | 46.06 | +0.04% | 83.72K | 46.14+0.04% | 28/05 | |
GREENY Greenyard NV | 6.30 | 6.30 | 6.40 | 6.20 | +1.61% | 31.1K | 6.30+1.61% | 28/05 |
名稱 | 價格 |
---|---|
GREENY Greenyard | 6.30+0.10+1.61% |
SIFB Sipef NV | 57.40+0.60+1.06% |
FOU Fountain | 1.21+0.010+0.83% |
COLR Etablissementen Franz Colruyt | 46.14+0.02+0.04% |
VRKP Vranken Pommery Monopole SA | 15.850.000.00% |
名稱 | 價格 |
---|---|
ABI Anheuser Busch Inbev | 58.66-1.22-2.04% |
LOTB Lotus Bakeries | 9,840.00-130.0-1.30% |
MIKK Miko | 62.60-0.60-0.95% |
AD Ahold Delhaize | 28.83-0.22-0.76% |
ONTEX Ontex Group | 9.04-0.06-0.66% |