名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 21.14 | 21.92 | 21.88 | 20.82 | -3.56% | 295.63K | 21.14-3.56% | 18:35:57 | |
ABI Anheuser Busch Inbev SA NV | 60.34 | 60.02 | 60.40 | 59.84 | +0.53% | 331.18K | 60.34+0.53% | 18:36:18 | |
PROX Proximus NV | 7.37 | 7.31 | 7.40 | 7.27 | +0.82% | 136.3K | 7.37+0.82% | 18:43:46 | |
KBC KBC Groep NV | 68.80 | 68.64 | 68.94 | 68.24 | +0.23% | 133.25K | 68.80+0.23% | 18:44:16 | |
APAM Aperam SA | 26.52 | 26.38 | 26.68 | 26.48 | +0.53% | 108.7K | 26.52+0.53% | 18:36:01 |
名稱 | 價格 |
---|---|
MLXS Melexis NV | 82.40+0.95+1.17% |
GBLB GBL | 71.40+0.95+1.35% |
ELI Elia System Op. | 100.60+0.80+0.80% |
SYENS Syensqo | 94.55+0.26+0.28% |
WDPP Warehouses de Pauw | 26.10+0.20+0.77% |
名稱 | 價格 |
---|---|
UMI Umicore | 21.14-0.78-3.56% |
ARGX Argen-X | 333.80-8.40-2.45% |
ACKB Ackermans en van Haaren | 169.10-1.00-0.59% |
SOLB Solvay | 33.74-0.57-1.66% |
UCB UCB | 121.10-0.95-0.78% |