名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.494 | 3.467 | 3.496 | 3.465 | +0.78% | 11.9M | 3.494+0.78% | 17/05 | |
INGA ING Groep NV | 16.52 | 16.23 | 16.52 | 16.22 | +1.84% | 10.82M | 16.52+1.84% | 17/05 | |
SHEL Shell PLC | 32.90 | 33.12 | 33.20 | 32.81 | -0.66% | 7.91M | 32.90-0.66% | 17/05 | |
AEGN Aegon Ltd | 6.314 | 6.278 | 6.338 | 6.282 | +0.57% | 6.5M | 6.314+0.57% | 17/05 | |
PRX Prosus | 35.78 | 36.63 | 36.49 | 35.41 | -2.29% | 4.15M | 35.78-2.29% | 17/05 |
名稱 | 價格 |
---|---|
NXFIL NX Filtration Holding BV | 4.04+0.33+8.76% |
NEDSE NedSense | 0.078+0.0050+6.85% |
VVY Vivoryon Therapeutics | 0.80+0.05+6.12% |
NAI New Amsterdam Invest NV | 8.70+0.40+4.82% |
ADUX Adux SA | 1.39+0.060+4.51% |
名稱 | 價格 |
---|---|
IEX Iex Group | 1.65-0.15-8.33% |
BAI BenevolentAI | 0.57-0.03-4.67% |
EAS2P Ease2pay | 0.56-0.026-4.44% |
DGB DGB Group | 0.652-0.0280-4.12% |
PRCF Porceleyne Fles NV | 12.50-0.50-3.85% |