注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 27.41K | 23/05 | ||
Afaq Energy | 1.650 | 1.660 | 1.640 | -0.010 | -0.60% | 508.45K | 23/05 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 44.59K | 23/05 | ||
Al-dawliyah H& | 0.39 | 0.41 | 0.39 | 0.00 | 0.00% | 0 | 22/05 | ||
Al-quds Rdy Mi | 1.25 | 1.25 | 1.23 | +0.02 | +1.63% | 1.20K | 23/05 | ||
Al-sanabel Int | 0.80 | 0.80 | 0.77 | +0.01 | +1.27% | 4.86K | 23/05 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 11.00K | 23/05 | ||
Ar Pest & Vet | 2.210 | 2.230 | 2.200 | -0.010 | -0.45% | 2.01K | 23/05 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | -0.200 | -7.46% | 0.12K | 23/05 | ||
Arab Bank | 4.39 | 4.44 | 4.37 | +0.02 | +0.46% | 90.09K | 23/05 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.66 | +0.01 | +1.52% | 2.70K | 23/05 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invs | 1.03 | 1.04 | 1.01 | -0.01 | -0.96% | 6.68K | 23/05 | ||
Arab Intl Hote | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 22/05 | ||
Arab Intl. Education & Investment | 2.420 | 2.420 | 2.420 | -0.070 | -2.81% | 0.95K | 23/05 | ||
Arab Jor/inv/b | 1.270 | 1.300 | 1.270 | -0.030 | -2.31% | 4.10K | 23/05 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 22/05 | ||
Arab Potash Co | 25.39 | 25.60 | 25.00 | -0.21 | -0.82% | 0.56K | 23/05 | ||
Arab Steel Pip | 1.26 | 1.26 | 1.24 | +0.02 | +1.61% | 0.01K | 23/05 | ||
Bank Al-Etihad | 1.810 | 1.820 | 1.810 | -0.020 | -1.09% | 1.16K | 23/05 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.150 | +0.000 | +0.00% | 6.05K | 23/05 | ||
Cairo Amman Ba | 1.280 | 1.280 | 1.270 | 0.000 | 0.00% | 1.74K | 23/05 | ||
Capital Bank | 1.98 | 1.99 | 1.97 | -0.01 | -0.50% | 32.27K | 23/05 | ||
Com Land Dev&i | 0.94 | 0.98 | 0.94 | -0.04 | -4.08% | 47.36K | 23/05 | ||
Comprehensive Multiple Transport | 1.39 | 1.39 | 1.33 | +0.06 | +4.51% | 96.96K | 23/05 | ||
Dar Aldawa Dv | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 0.66K | 23/05 | ||
Deera Inv. & Real Estate Dev. | 0.59 | 0.60 | 0.59 | +0.01 | +1.72% | 17.51K | 23/05 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 2.01K | 23/05 | ||
First Insurenc | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 0 | 22/05 | ||
First Investme | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | 22/05 | ||
Future Arab | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | 22/05 | ||
Hayat Phat | 2.510 | 2.510 | 2.460 | 0.000 | 0.00% | 0 | 19/05 | ||
Indust/comm/ag | 0.90 | 0.91 | 0.90 | -0.02 | -2.17% | 0.62K | 23/05 | ||
Injaz for Dev Multi Projects | 0.31 | 0.31 | 0.29 | +0.01 | +3.33% | 155.30K | 23/05 | ||
Invest Bank | 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 0 | 21/05 | ||
Irbid Elect | 10.04 | 10.25 | 9.76 | +0.29 | +2.97% | 1.63K | 23/05 | ||
Islamic Insur | 1.690 | 1.690 | 1.690 | +0.010 | +0.60% | 0.03K | 23/05 | ||
Jo Duty Fre | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 21/05 | ||
Jo Real Estate | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03K | 23/05 | ||
Jor Comm Bank | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0 | 21/05 | ||
Jor Electric P | 2.090 | 2.100 | 2.080 | 0.000 | 0.00% | 17.80K | 23/05 | ||
Jor Int Insur | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 1.00K | 23/05 | ||
Jor Islamic Ba | 4.190 | 4.190 | 4.160 | -0.010 | -0.24% | 61.22K | 23/05 | ||
Jor Kuwait Ban | 2.390 | 2.390 | 2.370 | +0.020 | +0.84% | 12.84K | 23/05 | ||
Jor Petrolm Re | 4.84 | 4.86 | 4.83 | -0.02 | -0.41% | 25.45K | 23/05 | ||
Jor Phosphate | 11.140 | 11.180 | 11.100 | -0.010 | -0.09% | 6.32K | 23/05 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 3.92K | 23/05 | ||
Jor Worsted Mi | 2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 0.04K | 23/05 | ||
Jordan Ahli Ba | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 12.46K | 23/05 | ||
Jordan Dubai P | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 86.37K | 23/05 | ||
Jordan Expat.i | 0.50 | 0.50 | 0.50 | +0.02 | +4.17% | 2.30K | 23/05 | ||
Jordan Express | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 19/05 | ||
Jordan Poultry Processing | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 17.87K | 23/05 | ||
Jordan Telecom | 2.850 | 2.870 | 2.830 | 0.000 | 0.00% | 224.51K | 23/05 | ||
Masafat Trnspt | 0.74 | 0.74 | 0.70 | +0.04 | +5.71% | 124.32K | 23/05 | ||
Nat Alum Ind | 0.76 | 0.76 | 0.76 | -0.03 | -3.80% | 0.01K | 23/05 | ||
Nutri Dar | 0.810 | 0.830 | 0.810 | 0.000 | 0.00% | 0 | 22/05 | ||
Offtec Holding | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 40.01K | 23/05 | ||
Ready Mix Concrte & Cons. Supplies | 1.32 | 1.32 | 1.30 | +0.01 | +0.76% | 13.64K | 23/05 | ||
Real Estate De | 0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 0 | 22/05 | ||
Safwa Islamic Bank | 2.130 | 2.130 | 2.120 | +0.020 | +0.95% | 15.82K | 23/05 | ||
Salam Trsp&tr | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 22/05 | ||
Shipping Line | 2.200 | 2.200 | 2.200 | +0.000 | +0.00% | 1.29K | 23/05 | ||
Taj Tourist Pr | 0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 23.60K | 23/05 | ||
The Housing Bk | 3.48 | 3.48 | 3.48 | +0.01 | +0.29% | 0.10K | 23/05 | ||
Union Inv | 0.240 | 0.240 | 0.240 | -0.010 | -4.00% | 19.20K | 23/05 | ||
United Cable I | 0.41 | 0.42 | 0.40 | -0.01 | -2.38% | 119.44K | 23/05 | ||
Univ Mod In | 1.940 | 1.950 | 1.940 | 0.000 | 0.00% | 0 | 22/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核