名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AEGN Aegon Ltd | 6.048 | 6.172 | 6.156 | 6.048 | -2.01% | 8.32M | 6.048-2.01% | 28/05 | |
INGA ING Groep NV | 16.36 | 16.23 | 16.47 | 16.23 | +0.76% | 5.79M | 16.36+0.76% | 28/05 | |
ABNd ABN AMRO Group NV | 15.66 | 15.53 | 15.69 | 15.56 | +0.87% | 2M | 15.66+0.87% | 28/05 | |
NN NN Group NV | 42.92 | 44.75 | 43.22 | 42.58 | +0.59% | 1.34M | 42.92+0.59% | 28/05 | |
ASRNL ASR Nederland NV | 46.62 | 47.70 | 47.50 | 46.16 | -2.26% | 894.5K | 46.62-2.26% | 28/05 |
名稱 | 價格 |
---|---|
ABNd ABN AMRO | 15.66+0.14+0.87% |
INGA ING Groep | 16.36+0.12+0.76% |
NN NN Group NV | 42.92+0.25+0.59% |
TFG Tetragon Financial Group Ltd | 10.55+0.05+0.48% |
BGHL Boussard & Gavaudan Holding | 26.200.000.00% |
名稱 | 價格 |
---|---|
ASRNL ASR Nederland | 46.62-1.08-2.26% |
ALLFG Allfunds Group | 5.58-0.12-2.11% |
AEGN 全球保险 | 6.048-0.124-2.01% |
FLOW Flow Traders NV | 20.14-0.38-1.85% |
VALU8 Value8 NV | 5.65-0.10-1.74% |