最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Omv Agderived | 46.520 | 47.160 | 46.380 | -0.81% | 265.47K | xx.xx | |
Wienerbergerderived | 35.420 | 35.800 | 35.360 | -0.17% | 238.37K | xx.xx | |
Raiffeisen Bankderived | 17.100 | 17.350 | 17.100 | -0.64% | 217.54K | xx.xx | |
Uniqa Versderived | 8.210 | 8.300 | 8.210 | -0.73% | 133.48K | xx.xx | |
28.850 | 29.250 | 28.600 | -0.69% | 128.14K | xx.xx | ||
Immofinanzderived | 23.750 | 23.900 | 23.750 | -0.42% | 103.9K | xx.xx | |
Verbundderived | 74.850 | 75.200 | 74.250 | -0.33% | 96.59K | xx.xx | |
Telekom Austriaderived | 8.570 | 8.750 | 8.520 | -1.49% | 91.62K | xx.xx | |
Andritz Agderived | 55.050 | 56.600 | 55.050 | -1.96% | 79.29K | xx.xx | |
24.100 | 24.350 | 23.900 | -0.82% | 63.59K | xx.xx | ||
Schoeller-bleckderived | 39.900 | 40.500 | 39.650 | -1.24% | 60.98K | xx.xx | |
30.000 | 30.500 | 30.000 | -0.99% | 39.89K | xx.xx | ||
22.16 | 22.36 | 22.00 | -0.63% | 39.5K | xx.xx | ||
3.49 | 3.54 | 3.40 | -0.85% | 23.62K | xx.xx | ||
Oesterreich postderived | 30.700 | 31.050 | 30.700 | -0.81% | 23.08K | xx.xx | |
3.70 | 3.80 | 3.64 | -0.80% | 21.28K | xx.xx | ||
34.85 | 35.40 | 34.55 | -1.27% | 18.22K | xx.xx | ||
14.280 | 14.580 | 14.240 | -2.19% | 16.71K | xx.xx | ||
6.060 | 6.100 | 5.980 | -0.33% | 13.88K | xx.xx | ||
11.700 | 11.900 | 11.660 | -0.68% | 13.31K | xx.xx | ||
19.80 | 20.00 | 19.70 | -0.25% | 11.93K | xx.xx | ||
40.650 | 41.000 | 40.250 | -0.85% | 8.7K | xx.xx | ||
8.72 | 8.82 | 8.70 | -0.68% | 7.38K | xx.xx | ||
146.800 | 150.000 | 146.200 | -1.48% | 4.52K | xx.xx | ||
41.600 | 42.100 | 41.300 | -1.42% | 1.52K | xx.xx | ||
14.35 | 14.55 | 14.35 | -1.71% | 483 | xx.xx | ||
11.80 | 11.80 | 11.80 | -0.84% | 444 | xx.xx | ||
3.94 | 3.94 | 3.94 | -1.50% | 401 | xx.xx | ||
2.10 | 2.10 | 2.10 | -46.15% | 50 | xx.xx |