日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9451 | 0.9000 | 0.9451 | 0.9000 | 1.69K | +8.18% | |
0.9451 | 0.9000 | 0.9451 | 0.9000 | 1.69K | +8.18% | |
0.8736 | 0.8736 | 0.8836 | 0.8736 | 2.20K | +34.40% | |
0.8736 | 0.8736 | 0.8836 | 0.8736 | 2.20K | +34.40% | |
0.6500 | 0.8142 | 0.9700 | 0.6500 | 11.87K | +1.82% | |
0.6500 | 0.8142 | 0.9700 | 0.6500 | 11.87K | +1.82% | |
0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.50K | -25.77% | |
0.6384 | 0.6384 | 0.6384 | 0.6384 | 0.50K | -25.77% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.80K | +17.95% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.80K | +17.95% | |
0.7291 | 0.7291 | 0.7291 | 0.7291 | 0.33K | -10.99% | |
0.7291 | 0.7291 | 0.7291 | 0.7291 | 0.33K | -10.99% | |
0.8191 | 0.7800 | 1.0000 | 0.7800 | 29.31K | +10.55% | |
0.8191 | 0.7800 | 1.0000 | 0.7800 | 29.31K | +10.55% | |
0.7409 | 0.7409 | 0.7539 | 0.7409 | 2.30K | +3.77% | |
0.7409 | 0.7409 | 0.7539 | 0.7409 | 2.30K | +3.77% | |
0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.98K | +4.23% | |
0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.98K | +4.23% | |
0.6850 | 0.7320 | 0.7320 | 0.6850 | 1.01K | +3.24% | |
0.6850 | 0.7320 | 0.7320 | 0.6850 | 1.01K | +3.24% | |
0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.47K | -16.01% | |
0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.47K | -16.01% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.10K | +16.18% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.10K | +16.18% | |
0.6800 | 0.6504 | 0.6800 | 0.6504 | 2.68K | +6.50% | |
0.6800 | 0.6504 | 0.6800 | 0.6504 | 2.68K | +6.50% | |
0.6385 | 0.6385 | 0.6385 | 0.6385 | +3.05% | ||
0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.70K | -1.67% | |
0.6301 | 0.6301 | 0.6301 | 0.6301 | 1.30K | +6.91% | |
0.5894 | 0.6096 | 0.6096 | 0.5894 | 6.46K | -37.64% |