注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
0386 | 香港 | HKD | 延遲 | |
SNPMF | OTC Markets | USD | 延遲 | |
0386 | TradeGate | EUR | 延遲 | |
0386 | 法蘭克福 | EUR | 延遲 | |
600028 | 上海 | CNY | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指數 | 18,366.95 | 18,575.69 | 18,302.33 | -109.85 | -0.59% | 07/06 | ||
恒生中國企業指數 | 6,510.37 | 6,588.64 | 6,482.37 | -44.69 | -0.68% | 07/06 | ||
中證香港內地國有企業指數 | 650.89 | 653.21 | 646.79 | +4.93 | +0.76% | 07/06 | ||
中證海外內地股港元指數 | 2,818.79 | 2,818.79 | 2,818.79 | +0.47 | +0.02% | 07/06 | ||
中證香港內地股指數 | 2,154.19 | 2,179.57 | 2,145.76 | -13.32 | -0.61% | 07/06 | ||
恒生工商業分類指數 | 10,122.66 | 10,281.59 | 10,079.76 | -88.10 | -0.86% | 07/06 | ||
恒生滬深港通AH股溢價指數 | 138.79 | 139.08 | 137.97 | +0.20 | +0.14% | 07/06 | ||
恒生滬深港通AH股A+H指數 | 2,189.17 | 2,198.28 | 2,176.11 | +2.52 | +0.12% | 07/06 | ||
恒生沪深港通AH股H指数 | 1,865.44 | 1,879.11 | 1,856.72 | +1.40 | +0.08% | 07/06 | ||
恒生神州50指數 | 6,714.45 | 6,790.48 | 6,681.79 | -54.23 | -0.80% | 07/06 | ||
恒生中國(香港上市)25指數 | 6,726.74 | 6,809.06 | 6,697.75 | -51.25 | -0.76% | 07/06 | ||
恒生中國(香港上市)100指數 | 5,241.86 | 5,302.18 | 5,220.60 | -30.41 | -0.58% | 07/06 | ||
恒生綜合指數 | 2,754.48 | 2,784.07 | 2,744.78 | -13.30 | -0.48% | 07/06 | ||
恒生綜合指數-能源業 | 12,963.66 | 13,168.28 | 12,877.32 | +38.81 | +0.30% | 07/06 | ||
恒生綜合大型股指數 | 1,683.47 | 1,703.22 | 1,677.55 | -10.85 | -0.64% | 07/06 | ||
恒生指數股息點指數 | 284.89 | 284.89 | 284.89 | +20.92 | +7.93% | 07/06 | ||
恒生國企股息點指數 | 49.77 | 49.77 | 49.77 | +10.33 | +26.19% | 07/06 | ||
中證香港100指數 | 1,611.06 | 1,629.38 | 1,605.80 | -9.83 | -0.61% | 07/06 | ||
中華120指數 | 5,397.33 | 5,457.75 | 5,371.76 | -42.13 | -0.77% | 07/06 | ||
TR China 50 | 177.84 | 179.98 | 177.17 | -1.15 | -0.64% | 07/06 | ||
MSCI EM | 1,073.14 | 1,077.01 | 1,069.82 | -0.12 | -0.01% | 08/06 | ||
DJ Asian Titans 50 USD | 228.26 | 229.99 | 227.77 | -1.18 | -0.51% | 08/06 | ||
DJ Oil & Gas Titans 30 | 497.13 | 501.69 | 496.02 | -2.71 | -0.54% | 08/06 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 671.87 | 674.67 | 670.70 | -2.40 | -0.36% | 08/06 | ||
HS Low Volatility | 6,400.67 | 6,420.39 | 6,375.02 | +16.42 | +0.26% | 07/06 | ||
HS High Dividend Yield | 918.21 | 918.59 | 911.44 | +7.30 | +0.80% | 07/06 | ||
HS Composite LargeCap & MidCap | 2,898.00 | 2,929.49 | 2,887.63 | -14.64 | -0.50% | 07/06 | ||
HS China Central SOEs | 2,802.43 | 2,813.30 | 2,786.82 | +19.72 | +0.71% | 07/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,245.97 | 8,310.32 | 8,212.50 | -2.26 | -0.03% | 07/06 | ||
HS Mainland Oil & Gas | 2,139.52 | 2,187.06 | 2,128.56 | -11.71 | -0.54% | 07/06 | ||
HS Shipping | 4,488.70 | 4,490.70 | 4,431.08 | +59.61 | +1.35% | 07/06 | ||
HS Stock Connect Hong Kong | 2,752.15 | 2,780.88 | 2,742.12 | -13.58 | -0.49% | 07/06 | ||
HS China State-holding Enterprises | 2,599.51 | 2,607.28 | 2,587.02 | +16.88 | +0.65% | 07/06 | ||
HS Stock Connect China Enterprises | 3,190.92 | 3,230.60 | 3,175.91 | -31.65 | -0.98% | 07/06 | ||
HS Equal Weighted | 1,124.41 | 1,137.70 | 1,121.67 | -7.65 | -0.68% | 07/06 | ||
HS Stock Connect China AH Smart | 4,637.32 | 4,670.90 | 4,615.18 | +3.63 | +0.08% | 07/06 | ||
HS Stock Connect China 80 | 3,699.53 | 3,739.56 | 3,680.72 | -29.98 | -0.80% | 07/06 | ||
HS China Enterprises Smart | 9,351.74 | 9,463.24 | 9,311.41 | -64.20 | -0.68% | 07/06 | ||
HS Large-Mid Cap | 2,421.13 | 2,447.39 | 2,412.34 | -12.15 | -0.50% | 07/06 | ||
HSI ESG | 2,260.29 | 2,285.52 | 2,252.38 | -13.94 | -0.61% | 07/06 | ||
HS China Enterprises Equal Weighted | 1,227.26 | 1,243.59 | 1,222.63 | -10.26 | -0.83% | 07/06 | ||
HS SCHK High Dividend Yield | 2,041.04 | 2,047.59 | 2,029.90 | +9.63 | +0.47% | 07/06 | ||
HS SCHK ML CN Companies | 2,745.04 | 2,773.62 | 2,733.68 | -12.31 | -0.45% | 07/06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,844.38 | 1,867.55 | 1,835.41 | -14.37 | -0.77% | 07/06 | ||
HS Stock Connect Hydrogen Energy | 6,601.00 | 6,638.27 | 6,546.78 | +2.48 | +0.04% | 07/06 | ||
HS SCHK SOEs Momentum | 3,356.60 | 3,373.89 | 3,341.41 | +9.05 | +0.27% | 07/06 | ||
HS Large-Mid Cap Value Select | 2,587.62 | 2,609.05 | 2,575.41 | -3.47 | -0.13% | 07/06 | ||
HSI Low Carbon | 4,643.81 | 4,700.32 | 4,627.13 | -32.64 | -0.70% | 07/06 | ||
HS SCHK SOEs Low Volatility | 3,124.74 | 3,137.43 | 3,108.16 | +15.26 | +0.49% | 07/06 | ||
HS Stock Connect China Value Select | 4,096.91 | 4,133.08 | 4,074.23 | -22.17 | -0.54% | 07/06 | ||
HS SCHK Central SOEs Low Volatility | 3,074.35 | 3,075.68 | 3,046.34 | +34.56 | +1.14% | 07/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,566.68 | 2,588.54 | 2,555.11 | -3.81 | -0.15% | 07/06 | ||
HS Large-Mid Cap Low Size Select | 2,728.90 | 2,760.06 | 2,718.26 | -17.30 | -0.63% | 07/06 | ||
HS SCHK SOEs High Dividend Yield | 2,976.45 | 2,978.70 | 2,955.65 | +15.99 | +0.54% | 07/06 | ||
HS SCHK Central SOEs Quality | 3,236.43 | 3,240.63 | 3,210.58 | +37.53 | +1.17% | 07/06 | ||
HS SCHK Central SOEs Momentum | 3,200.48 | 3,206.51 | 3,178.90 | +31.45 | +0.99% | 07/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核