日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19.7000 | 19.7000 | 19.7000 | 19.7000 | +3.29% | ||
19.7000 | 19.7000 | 19.7000 | 19.7000 | +3.29% | ||
19.0720 | 19.1850 | 19.1850 | 19.0720 | 0.66K | -1.72% | |
19.0720 | 19.1850 | 19.1850 | 19.0720 | 0.66K | -1.72% | |
19.4050 | 19.4450 | 19.4450 | 19.4050 | 0.49K | +1.17% | |
19.4050 | 19.4450 | 19.4450 | 19.4050 | 0.49K | +1.17% | |
19.1800 | 19.1800 | 19.1800 | 19.1800 | 2.48K | -3.47% | |
19.1800 | 19.1800 | 19.1800 | 19.1800 | 2.48K | -3.47% | |
19.8700 | 19.4550 | 19.8700 | 19.4550 | 2.65K | +3.06% | |
19.8700 | 19.4550 | 19.8700 | 19.4550 | 2.65K | +3.06% | |
19.2800 | 19.2800 | 19.2800 | 19.2800 | 1.06K | -1.13% | |
19.2800 | 19.2800 | 19.2800 | 19.2800 | 1.06K | -1.13% | |
19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.28K | +1.83% | |
19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.28K | +1.83% | |
19.1500 | 19.1500 | 19.1500 | 19.1500 | -2.30% | ||
19.1500 | 19.1500 | 19.1500 | 19.1500 | -2.30% | ||
19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.50K | +1.32% | |
19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.50K | +1.32% | |
19.3450 | 19.4000 | 19.7197 | 19.3350 | 0.98K | +0.94% | |
19.3450 | 19.4000 | 19.7197 | 19.3350 | 0.98K | +0.94% | |
19.1650 | 19.0960 | 19.1650 | 19.0960 | 0.57K | +0.71% | |
19.1650 | 19.0960 | 19.1650 | 19.0960 | 0.57K | +0.71% | |
19.0300 | 19.0300 | 19.0300 | 19.0300 | 0.21K | -3.90% | |
19.0300 | 19.0300 | 19.0300 | 19.0300 | 0.21K | -3.90% | |
19.8015 | 19.4150 | 20.1800 | 19.4150 | 6.13K | +2.86% | |
19.8015 | 19.4150 | 20.1800 | 19.4150 | 6.13K | +2.86% | |
19.2500 | 19.2500 | 19.2500 | 19.2500 | 0.36K | -0.82% | |
19.2500 | 19.2500 | 19.2500 | 19.2500 | 0.36K | -0.82% | |
19.4100 | 19.2000 | 19.4100 | 19.2000 | 2.32K | -1.47% | |
19.4100 | 19.2000 | 19.4100 | 19.2000 | 2.32K | +2.08% |