日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.0750 | 12.9100 | 13.0750 | 12.9000 | 6.30K | +4.64% | |
13.0750 | 12.9100 | 13.0750 | 12.9000 | 6.30K | +4.64% | |
12.4950 | 12.5150 | 12.5150 | 12.3800 | 8.68K | -1.69% | |
12.4950 | 12.5150 | 12.5150 | 12.3800 | 8.68K | -1.69% | |
12.7100 | 12.7100 | 12.7100 | 12.7100 | 2.90K | +0.13% | |
12.7100 | 12.7100 | 12.7100 | 12.7100 | 2.90K | +0.13% | |
12.6940 | 12.5900 | 12.6940 | 12.5900 | 0.50K | +0.99% | |
12.6940 | 12.5900 | 12.6940 | 12.5900 | 0.50K | +0.99% | |
12.5700 | 12.5700 | 12.5700 | 12.5700 | 3.00K | -1.41% | |
12.5700 | 12.5700 | 12.5700 | 12.5700 | 3.00K | -1.41% | |
12.7500 | 12.7500 | 12.7500 | 12.7500 | 4.51K | -1.85% | |
12.7500 | 12.7500 | 12.7500 | 12.7500 | 4.51K | -1.85% | |
12.9900 | 12.9900 | 12.9900 | 12.9900 | 5.50K | +0.85% | |
12.9900 | 12.9900 | 12.9900 | 12.9900 | 5.50K | +0.85% | |
12.8800 | 12.8720 | 12.8800 | 12.8720 | 1.39K | +4.72% | |
12.8800 | 12.8720 | 12.8800 | 12.8720 | 1.39K | +4.72% | |
12.3000 | 12.2900 | 12.3000 | 12.2900 | 1.96K | +1.57% | |
12.3000 | 12.2900 | 12.3000 | 12.2900 | 1.96K | +1.57% | |
12.1100 | 12.1100 | 12.1100 | 12.1100 | 0.10K | -0.12% | |
12.1100 | 12.1100 | 12.1100 | 12.1100 | 0.10K | -0.12% | |
12.1250 | 12.0900 | 12.1250 | 12.0900 | 1.13K | -0.61% | |
12.1250 | 12.0900 | 12.1250 | 12.0900 | 1.13K | -0.61% | |
12.2000 | 12.2000 | 12.2000 | 12.2000 | 1.16K | +1.33% | |
12.2000 | 12.2000 | 12.2000 | 12.2000 | 1.16K | +1.33% | |
12.0400 | 12.0000 | 12.0400 | 12.0000 | 1.60K | +3.69% | |
12.0400 | 12.0000 | 12.0400 | 12.0000 | 1.60K | +3.69% | |
11.6120 | 11.6120 | 11.6120 | 11.6120 | 1.02K | +1.41% | |
11.4500 | 11.2700 | 11.4500 | 11.2700 | 1.16K | +2.51% | |
11.1700 | 11.1700 | 11.1700 | 11.1700 | 0.51K | +1.09% | |
11.0500 | 11.0550 | 11.3500 | 11.0500 | 2.11K | -15.49% |