注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
李寧 (2331)
從投資組合中新增/移除
新增至觀察名單
- 成交量: 19,807,927
- 買入價/賣出價: 20.85 / 20.90
- 全日波幅: 20.15 - 21.05
李寧
20.85
+0.25
+1.21%
李寧是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指數 | 18,366.95 | 18,575.69 | 18,302.33 | -109.85 | -0.59% | 07/06 | ||
| 恒生中國企業指數 | 6,510.37 | 6,588.64 | 6,482.37 | -44.69 | -0.68% | 07/06 | ||
| 中證香港上市可交易內地消費指數 | 995.29 | 1,009.96 | 992.16 | -10.20 | -1.01% | 07/06 | ||
| 中證海外內地股港元指數 | 2,818.79 | 2,818.79 | 2,818.79 | +0.47 | +0.02% | 07/06 | ||
| 中證香港中盤精選指數 | 2,033.79 | 2,045.47 | 2,024.45 | +7.48 | +0.37% | 07/06 | ||
| 中證香港內地民營指數 | 1,136.48 | 1,156.79 | 1,133.99 | -16.61 | -1.44% | 07/06 | ||
| 恒生工商業分類指數 | 10,122.66 | 10,281.59 | 10,079.76 | -88.10 | -0.86% | 07/06 | ||
| 恒生中國(香港上市)25指數 | 6,726.74 | 6,809.06 | 6,697.75 | -51.25 | -0.76% | 07/06 | ||
| 恒生中國(香港上市)100指數 | 5,241.86 | 5,302.18 | 5,220.60 | -30.41 | -0.58% | 07/06 | ||
| 恒生綜合指數 | 2,754.48 | 2,784.07 | 2,744.78 | -13.30 | -0.48% | 07/06 | ||
| 恒生綜合大型股指數 | 1,683.47 | 1,703.22 | 1,677.55 | -10.85 | -0.64% | 07/06 | ||
| TR China 50 | 177.84 | 179.98 | 177.17 | -1.15 | -0.64% | 07/06 | ||
| MSCI EM | 1,073.14 | 1,077.01 | 1,069.82 | -0.12 | -0.01% | 08/06 | ||
| 恒生綜合指數 - 非必需性消費 | 2,321.45 | 2,344.40 | 2,310.98 | -16.69 | -0.71% | 07/06 | ||
| HS Composite LargeCap & MidCap | 2,898.00 | 2,929.49 | 2,887.63 | -14.64 | -0.50% | 07/06 | ||
| HS Consumption | 2,350.96 | 2,381.64 | 2,349.37 | -19.03 | -0.80% | 07/06 | ||
| HS Stock Connect Hong Kong | 2,752.15 | 2,780.88 | 2,742.12 | -13.58 | -0.49% | 07/06 | ||
| HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 07/06 | ||
| HS Stock Connect China Enterprises | 3,190.92 | 3,230.60 | 3,175.91 | -31.65 | -0.98% | 07/06 | ||
| HS Equal Weighted | 1,124.41 | 1,137.70 | 1,121.67 | -7.65 | -0.68% | 07/06 | ||
| HS China Enterprises Smart | 9,351.74 | 9,463.24 | 9,311.41 | -64.20 | -0.68% | 07/06 | ||
| HS Large-Mid Cap | 2,421.13 | 2,447.39 | 2,412.34 | -12.15 | -0.50% | 07/06 | ||
| HSI ESG | 2,260.29 | 2,285.52 | 2,252.38 | -13.94 | -0.61% | 07/06 | ||
| HS SCHK ML CN Companies | 2,745.04 | 2,773.62 | 2,733.68 | -12.31 | -0.45% | 07/06 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HSCEI ESG | 1,844.38 | 1,867.55 | 1,835.41 | -14.37 | -0.77% | 07/06 | ||
| HS China Private-owned Enterprises | 2,644.80 | 2,694.86 | 2,637.01 | -39.77 | -1.48% | 07/06 | ||
| HS SCHK Consumption | 1,561.45 | 1,578.02 | 1,556.21 | -12.20 | -0.78% | 07/06 | ||
| HSI ESG Enhanced Select | 3,622.26 | 3,676.73 | 3,612.23 | -39.36 | -1.07% | 07/06 | ||
| HS SCHK Consumer Discretionary | 1,615.39 | 1,631.26 | 1,608.41 | -11.92 | -0.73% | 07/06 | ||
| HS New Consumption | 3,527.89 | 3,590.05 | 3,516.18 | -42.01 | -1.18% | 07/06 | ||
| HS Large-Mid Cap Quality Select | 2,868.64 | 2,898.71 | 2,856.63 | -12.89 | -0.45% | 07/06 | ||
| HS Large-Mid Cap Value Select | 2,587.62 | 2,609.05 | 2,575.41 | -3.47 | -0.13% | 07/06 | ||
| HSI Low Carbon | 4,643.81 | 4,700.32 | 4,627.13 | -32.64 | -0.70% | 07/06 | ||
| HS Stock Connect China Value Select | 4,096.91 | 4,133.08 | 4,074.23 | -22.17 | -0.54% | 07/06 | ||
| HSI ESG Enhanced | 3,754.80 | 3,814.14 | 3,744.53 | -43.10 | -1.13% | 07/06 | ||
| HSCEI ESG Enhanced | 3,448.11 | 3,503.78 | 3,436.36 | -46.23 | -1.32% | 07/06 | ||
| HS Large-Mid Cap Value Comprehensive | 2,566.68 | 2,588.54 | 2,555.11 | -3.81 | -0.15% | 07/06 | ||
| HS Large-Mid Cap Low Size Select | 2,728.90 | 2,760.06 | 2,718.26 | -17.30 | -0.63% | 07/06 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核