日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0760 | 0.0997 | 0.0998 | 0.0752 | 16.74K | -5.00% | |
0.0760 | 0.0997 | 0.0998 | 0.0752 | 16.74K | -5.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.80K | +10.34% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.80K | +10.34% | |
0.0725 | 0.0775 | 0.1090 | 0.0725 | 42.07K | -6.45% | |
0.0725 | 0.0775 | 0.1090 | 0.0725 | 42.07K | -6.45% | |
0.0775 | 0.0800 | 0.1019 | 0.0775 | 11.11K | -3.25% | |
0.0775 | 0.0800 | 0.1019 | 0.0775 | 11.11K | -3.25% | |
0.0801 | 0.0751 | 0.1090 | 0.0751 | 54.71K | -22.20% | |
0.0801 | 0.0751 | 0.1090 | 0.0751 | 54.71K | -22.20% | |
0.1030 | 0.1079 | 0.1090 | 0.0750 | 11.24K | -5.55% | |
0.1030 | 0.1079 | 0.1090 | 0.0750 | 11.24K | -5.55% | |
0.1090 | 0.0927 | 0.1090 | 0.0700 | 7.50K | +45.14% | |
0.1090 | 0.0927 | 0.1090 | 0.0700 | 7.50K | +45.14% | |
0.0751 | 0.0759 | 0.0751 | 0.0751 | 2.30K | -1.05% | |
0.0751 | 0.0759 | 0.0751 | 0.0751 | 2.30K | -1.05% | |
0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.11K | -5.12% | |
0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.11K | -5.12% | |
0.0800 | 0.0887 | 0.0800 | 0.0800 | 0.75K | -10.71% | |
0.0800 | 0.0887 | 0.0800 | 0.0800 | 0.75K | -10.71% | |
0.0896 | 0.0887 | 0.0986 | 0.0896 | 1.67K | -18.91% | |
0.0896 | 0.0887 | 0.0986 | 0.0896 | 1.67K | -18.91% | |
0.1105 | 0.0986 | 0.1105 | 0.0950 | 4.90K | +22.78% | |
0.1105 | 0.0986 | 0.1105 | 0.0950 | 4.90K | +22.78% | |
0.0900 | 0.0799 | 0.1020 | 0.0720 | 21.69K | +12.64% | |
0.0900 | 0.0799 | 0.1020 | 0.0720 | 21.69K | +18.42% | |
0.0799 | 0.0800 | 0.0800 | 0.0799 | 13.01K | 0.00% | |
0.0799 | 0.0800 | 0.0800 | 0.0700 | 11.96K | -8.89% | |
0.0877 | 0.0868 | 0.0900 | 0.0810 | 11.50K | -24.46% | |
0.1161 | 0.0990 | 0.1166 | 0.0990 | 4.28K | -1.02% |