日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.9300 | 3.9500 | 3.9500 | 3.9200 | 1.65K | +0.13% | |
3.9300 | 3.9500 | 3.9500 | 3.9200 | 1.65K | +0.13% | |
3.9250 | 3.9700 | 3.9700 | 3.9250 | 0.68K | -2.61% | |
3.9250 | 3.9700 | 3.9700 | 3.9250 | 0.68K | -2.61% | |
4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.24K | +0.75% | |
4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.24K | +0.75% | |
4.0000 | 4.0000 | 4.0000 | 3.9899 | 0.94K | 0.00% | |
4.0000 | 4.0000 | 4.0000 | 3.9899 | 0.94K | 0.00% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.16K | +0.76% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.16K | +0.76% | |
3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.05K | 0.00% | |
3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.05K | 0.00% | |
3.9700 | 3.9800 | 3.9880 | 3.9700 | 6.61K | -0.25% | |
3.9700 | 3.9800 | 3.9880 | 3.9700 | 6.61K | -0.25% | |
3.9800 | 4.0000 | 4.0000 | 3.9800 | 1.15K | -0.13% | |
3.9800 | 4.0000 | 4.0000 | 3.9800 | 1.15K | -0.13% | |
3.9850 | 3.9850 | 3.9850 | 3.9850 | 0.34K | +0.63% | |
3.9850 | 3.9850 | 3.9850 | 3.9850 | 0.34K | +0.63% | |
3.9600 | 3.9500 | 3.9600 | 3.9500 | 0.28K | +0.15% | |
3.9600 | 3.9500 | 3.9600 | 3.9500 | 0.28K | +0.15% | |
3.9540 | 3.9540 | 3.9540 | 3.9540 | 1.41K | -0.15% | |
3.9540 | 3.9540 | 3.9540 | 3.9540 | 1.41K | -0.15% | |
3.9600 | 3.9360 | 3.9600 | 3.9300 | 7.02K | +1.93% | |
3.9600 | 3.9360 | 3.9600 | 3.9300 | 7.02K | +1.93% | |
3.8850 | 3.8850 | 3.8850 | 3.8850 | 2.04K | -1.15% | |
3.8850 | 3.8850 | 3.8850 | 3.8850 | 2.04K | +0.09% | |
3.8815 | 3.8815 | 3.8815 | 3.8815 | 0.74K | +1.61% | |
3.8200 | 3.8300 | 3.8500 | 3.8200 | 10.41K | +1.46% | |
3.7650 | 3.7500 | 3.7650 | 3.7500 | 0.60K | +0.40% | |
3.7500 | 3.7000 | 3.7500 | 3.6900 | 0.83K | -2.31% |