注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
2628 | 香港 | HKD | 延遲 | |
CILJF | OTC Markets | USD | 延遲 | |
2628 | TradeGate | EUR | 延遲 | |
2628 | 法蘭克福 | EUR | 延遲 | |
2628 | 漢堡 | EUR | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指數 | 18,821.16 | 19,000.52 | 18,776.10 | -6.19 | -0.03% | 28/05 | ||
恒生中國企業指數 | 6,686.13 | 6,761.52 | 6,671.01 | -2.00 | -0.03% | 28/05 | ||
中證香港內地國有企業指數 | 663.76 | 670.24 | 662.83 | -0.25 | -0.04% | 28/05 | ||
中證海外內地股港元指數 | 2,877.03 | 2,877.03 | 2,877.03 | +17.80 | +0.62% | 28/05 | ||
中證香港內地股指數 | 2,203.54 | 2,230.08 | 2,198.39 | -1.63 | -0.07% | 28/05 | ||
恒生金融分類指數 | 33,227.29 | 33,442.13 | 33,122.90 | 0.00 | 0% | 28/05 | ||
恒生中國H股金融行業指數 | 13,978.14 | 14,138.44 | 13,943.30 | 0.00 | 0% | 28/05 | ||
恒生滬深港通AH股溢價指數 | 135.36 | 135.95 | 134.64 | -0.41 | -0.30% | 28/05 | ||
恒生滬深港通AH股A+H指數 | 2,220.86 | 2,239.71 | 2,218.23 | -0.00 | 0.00% | 28/05 | ||
恒生沪深港通AH股H指数 | 1,919.81 | 1,941.59 | 1,916.37 | -0.00 | 0.00% | 28/05 | ||
恒生神州50指數 | 6,845.23 | 6,896.27 | 6,835.26 | 0.00 | 0% | 28/05 | ||
恒生中國(香港上市)100指數 | 5,372.29 | 5,434.58 | 5,360.97 | -0.00 | 0.00% | 28/05 | ||
標準普爾/香港交易所大型股指數 | 27,397.53 | 27,666.47 | 27,305.37 | -1.80 | -0.01% | 28/05 | ||
恒生綜合指數 | 2,821.26 | 2,849.79 | 2,815.39 | -0.00 | 0.00% | 28/05 | ||
恒生綜合指數-金融業 | 3,329.13 | 3,351.21 | 3,320.69 | 0.00 | 0% | 28/05 | ||
恒生綜合大型股指數 | 1,724.47 | 1,741.21 | 1,720.32 | 0.00 | 0% | 28/05 | ||
恒生指數股息點指數 | 199.46 | 199.46 | 199.46 | +12.42 | +6.64% | 28/05 | ||
恒生國企股息點指數 | 15.39 | 15.39 | 15.39 | 0.00 | 0% | 28/05 | ||
中證香港100指數 | 1,649.58 | 1,665.87 | 1,645.93 | -0.25 | -0.01% | 28/05 | ||
中華120指數 | 5,494.21 | 5,542.05 | 5,486.28 | -16.54 | -0.30% | 28/05 | ||
TR China 50 | 181.51 | 181.85 | 177.70 | +1.78 | +0.99% | 27/05 | ||
MSCI EM | 1,086.32 | 1,086.79 | 1,086.21 | -1.69 | -0.16% | 08:39:00 | ||
DJ Asian Titans 50 USD | 229.28 | 229.82 | 228.97 | -0.41 | -0.18% | 08:39:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Insurance Titans 30 | 447.84 | 451.59 | 447.25 | 0.00 | 0.00% | 04:20:00 | ||
DJ Sector Titans Composite | 668.85 | 670.65 | 666.60 | 0.00 | 0.00% | 04:35:00 | ||
HS Composite LargeCap & MidCap | 2,967.10 | 2,996.94 | 2,960.82 | -0.56 | -0.02% | 28/05 | ||
HS China Central SOEs | 2,834.38 | 2,863.64 | 2,830.07 | +3.14 | +0.11% | 28/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,554.32 | 8,652.46 | 8,539.23 | -6.76 | -0.08% | 28/05 | ||
HS Stock Connect Hong Kong | 2,819.70 | 2,848.26 | 2,813.77 | -1.73 | -0.06% | 28/05 | ||
HS China State-holding Enterprises | 2,652.81 | 2,683.03 | 2,649.32 | -2.77 | -0.10% | 28/05 | ||
HS Stock Connect China Enterprises | 3,267.00 | 3,294.06 | 3,262.37 | -9.56 | -0.29% | 28/05 | ||
HS Equal Weighted | 1,154.53 | 1,169.94 | 1,152.01 | -0.81 | -0.07% | 28/05 | ||
HS Stock Connect China AH Smart | 4,772.61 | 4,827.96 | 4,764.57 | -4.27 | -0.09% | 28/05 | ||
HS Stock Connect China 80 | 3,767.14 | 3,795.39 | 3,760.35 | -9.47 | -0.25% | 28/05 | ||
HS China High Dividend Yield | 2,972.60 | 3,009.59 | 2,966.86 | +1.92 | +0.06% | 28/05 | ||
HS China Enterprises Smart | 9,604.21 | 9,712.68 | 9,582.50 | -2.87 | -0.03% | 28/05 | ||
HS Large-Mid Cap | 2,478.50 | 2,503.72 | 2,473.25 | -0.93 | -0.04% | 28/05 | ||
HSI ESG | 2,313.88 | 2,334.90 | 2,308.55 | -4.71 | -0.20% | 28/05 | ||
HS China Enterprises Equal Weighted | 1,260.87 | 1,279.34 | 1,257.43 | -3.63 | -0.29% | 28/05 | ||
HS SCHK ML CN Companies | 2,810.41 | 2,844.78 | 2,805.04 | -1.85 | -0.07% | 28/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,881.81 | 1,903.59 | 1,877.74 | -3.17 | -0.17% | 28/05 | ||
HS SCHK Financials | 2,649.98 | 2,674.91 | 2,643.60 | -5.95 | -0.22% | 28/05 | ||
HSI ESG Enhanced Select | 3,747.48 | 3,795.15 | 3,736.00 | -14.97 | -0.40% | 28/05 | ||
HS SCHK SOEs Momentum | 3,440.27 | 3,474.10 | 3,434.55 | +3.27 | +0.10% | 28/05 | ||
HS SCHK Financials | 2,660.62 | 2,685.94 | 2,654.11 | -5.64 | -0.21% | 28/05 | ||
HS SCHK SOEs Select | 2,646.21 | 2,677.76 | 2,641.02 | +4.76 | +0.18% | 28/05 | ||
HSI Low Carbon | 4,773.81 | 4,821.40 | 4,761.09 | -3.08 | -0.06% | 28/05 | ||
HS SCHK Central SOEs Select | 2,996.89 | 3,029.48 | 2,989.74 | +10.34 | +0.35% | 28/05 | ||
HSI ESG Enhanced | 3,878.31 | 3,927.65 | 3,866.66 | -11.07 | -0.28% | 28/05 | ||
HSCEI ESG Enhanced | 3,563.94 | 3,617.23 | 3,551.86 | -11.21 | -0.31% | 28/05 | ||
HS Insurance Theme | 2,680.52 | 2,710.87 | 2,673.85 | +0.16 | +0.01% | 28/05 | ||
HS SCHK Banks & Insurance | 2,771.22 | 2,798.56 | 2,764.10 | +0.15 | +0.01% | 28/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核