注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
建設銀行 (0939)
香港
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| 0939 | 香港 | HKD | 延遲 | |
| CICHF | OTC Markets | USD | 延遲 | |
| CICHY | OTC Markets | USD | 延遲 | |
| 0939 | 法蘭克福 | EUR | 延遲 | |
| 601939 | 上海 | CNY | 延遲 | |
| CNCB | 維也納 | EUR | 即時 |
從投資組合中新增/移除
新增至觀察名單
- 成交量: 573,753,450
- 買入價/賣出價: 5.560 / 5.570
- 全日波幅: 5.510 - 5.640
建設銀行
5.560
-0.070
-1.24%
建設銀行是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指數 | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | 14/05 | ||
| 恒生中國企業指數 | 6,741.41 | 6,839.13 | 6,741.41 | -20.23 | -0.30% | 14/05 | ||
| 中證香港內地國有企業指數 | 646.21 | 655.99 | 646.21 | -8.05 | -1.23% | 14/05 | ||
| 中證海外內地股港元指數 | 2,922.07 | 2,922.07 | 2,922.07 | +49.45 | +1.72% | 14/05 | ||
| 中證香港內地股指數 | 2,247.98 | 2,278.59 | 2,247.98 | +1.26 | +0.06% | 14/05 | ||
| 恒生金融分類指數 | 32,805.84 | 33,208.82 | 32,650.76 | -274.18 | -0.83% | 14/05 | ||
| 恒生中國H股金融行業指數 | 13,617.46 | 13,863.79 | 13,611.55 | -214.22 | -1.55% | 14/05 | ||
| 恒生滬深港通AH股溢價指數 | 137.29 | 137.29 | 135.78 | +0.90 | +0.66% | 14/05 | ||
| 恒生滬深港通AH股A+H指數 | 2,211.86 | 2,230.74 | 2,207.98 | -14.55 | -0.65% | 14/05 | ||
| 恒生沪深港通AH股H指数 | 1,901.22 | 1,930.21 | 1,901.22 | -20.08 | -1.05% | 14/05 | ||
| 恒生神州50指數 | 6,884.05 | 6,944.47 | 6,878.51 | -9.32 | -0.14% | 14/05 | ||
| 恒生中國(香港上市)25指數 | 6,957.23 | 7,062.56 | 6,957.23 | -38.79 | -0.55% | 14/05 | ||
| 恒生中國(香港上市)100指數 | 5,422.60 | 5,494.38 | 5,422.60 | -7.96 | -0.15% | 14/05 | ||
| 標準普爾/香港交易所大型股指數 | 27,970.25 | 28,331.67 | 27,953.63 | -5.78 | -0.02% | 14/05 | ||
| 恒生綜合指數 | 2,859.20 | 2,889.94 | 2,858.94 | -1.74 | -0.06% | 14/05 | ||
| 恒生綜合指數-金融業 | 3,292.46 | 3,326.40 | 3,275.93 | -19.85 | -0.60% | 14/05 | ||
| 恒生綜合大型股指數 | 1,746.18 | 1,765.85 | 1,745.69 | -0.56 | -0.03% | 14/05 | ||
| 恒生指數股息點指數 | 149.73 | 149.73 | 149.73 | +4.71 | +3.25% | 14/05 | ||
| 恒生國企股息點指數 | 7.47 | 7.47 | 7.47 | 0.00 | 0% | 14/05 | ||
| 中證香港100指數 | 1,676.52 | 1,695.92 | 1,676.32 | +1.05 | +0.06% | 14/05 | ||
| 中華120指數 | 5,559.04 | 5,609.82 | 5,555.68 | -1.44 | -0.03% | 14/05 | ||
| TR China 50 | 182.61 | 183.17 | 179.82 | +3.43 | +1.91% | 10/05 | ||
| MSCI EM | 1,080.96 | 1,082.41 | 1,077.28 | +2.24 | +0.21% | 04:24:00 | ||
| DAX BRIC PR | 367.43 | 369.18 | 367.15 | -1.91 | -0.52% | 14/05 | ||
| DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
| DJ Asian Titans 50 USD | 224.60 | 224.80 | 223.34 | +0.55 | +0.25% | 05:47:00 | ||
| DJ Banks Titans 30 | 94.44 | 94.52 | 93.72 | +0.49 | +0.52% | 05:47:00 | ||
| DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
| DJ Sector Titans Composite | 663.30 | 663.63 | 660.14 | +2.65 | +0.40% | 05:47:00 | ||
| HS Low Volatility | 6,593.75 | 6,646.75 | 6,576.92 | -38.76 | -0.58% | 14/05 | ||
| HS High Dividend Yield | 912.50 | 925.86 | 911.81 | -9.70 | -1.05% | 14/05 | ||
| HS Mainland Banks | 2,892.34 | 2,939.14 | 2,890.60 | -45.56 | -1.55% | 14/05 | ||
| HS Composite LargeCap & MidCap | 3,006.67 | 3,039.42 | 3,006.25 | -1.72 | -0.06% | 14/05 | ||
| HS China Central SOEs | 2,763.43 | 2,801.81 | 2,761.88 | -28.31 | -1.01% | 14/05 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 8,395.98 | 8,529.23 | 8,395.98 | -101.87 | -1.20% | 14/05 | ||
| HS Stock Connect Hong Kong | 2,844.29 | 2,875.94 | 2,844.29 | -7.76 | -0.27% | 14/05 | ||
| HS China State-holding Enterprises | 2,601.72 | 2,637.46 | 2,600.46 | -26.37 | -1.00% | 14/05 | ||
| HS Stock Connect China Enterprises | 3,279.88 | 3,310.94 | 3,279.88 | -8.56 | -0.26% | 14/05 | ||
| HS Equal Weighted | 1,174.66 | 1,191.45 | 1,174.66 | -5.59 | -0.47% | 14/05 | ||
| HS SCHK Mainland China Banks | 2,615.08 | 2,652.74 | 2,613.57 | -35.83 | -1.35% | 14/05 | ||
| HS Stock Connect China AH Smart | 4,724.47 | 4,796.18 | 4,724.47 | -49.11 | -1.03% | 14/05 | ||
| HS Stock Connect China 80 | 3,764.63 | 3,796.63 | 3,762.21 | -12.38 | -0.33% | 14/05 | ||
| HS China High Dividend Yield | 2,889.07 | 2,932.23 | 2,885.47 | -32.52 | -1.11% | 14/05 | ||
| HS China Enterprises Smart | 9,683.62 | 9,824.50 | 9,683.62 | -29.05 | -0.30% | 14/05 | ||
| HS Large-Mid Cap | 2,512.14 | 2,540.07 | 2,512.05 | -2.39 | -0.10% | 14/05 | ||
| HSI ESG | 2,344.95 | 2,370.47 | 2,342.59 | -4.57 | -0.19% | 14/05 | ||
| HS China Enterprises Equal Weighted | 1,278.78 | 1,301.11 | 1,278.78 | -5.11 | -0.40% | 14/05 | ||
| HS SCHK High Dividend Yield | 2,044.44 | 2,076.72 | 2,042.85 | -29.66 | -1.43% | 14/05 | ||
| HS SCHK ML CN Companies | 2,826.01 | 2,862.00 | 2,826.01 | -9.46 | -0.33% | 14/05 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HSCEI ESG | 1,895.09 | 1,921.53 | 1,895.09 | -4.08 | -0.21% | 14/05 | ||
| HS SCHK Financials | 2,610.03 | 2,644.62 | 2,601.50 | -22.47 | -0.85% | 14/05 | ||
| HSI ESG Enhanced Select | 3,847.82 | 3,897.03 | 3,846.75 | -7.21 | -0.19% | 14/05 | ||
| HS SCHK SOEs Momentum | 3,348.80 | 3,390.21 | 3,345.90 | -28.03 | -0.83% | 14/05 | ||
| HS SCHK SOEs Quality | 2,805.85 | 2,842.56 | 2,804.13 | -27.60 | -0.97% | 14/05 | ||
| HS SCHK Financials | 2,617.18 | 2,654.74 | 2,610.43 | -27.76 | -1.05% | 14/05 | ||
| HS SCHK SOEs Value | 3,461.87 | 3,501.92 | 3,452.96 | -27.91 | -0.80% | 14/05 | ||
| HS Large-Mid Cap Quality Select | 2,962.36 | 2,994.60 | 2,961.41 | -3.50 | -0.12% | 14/05 | ||
| HS Large-Mid Cap Value Select | 2,658.21 | 2,685.89 | 2,656.86 | -3.76 | -0.14% | 14/05 | ||
| HSI Low Carbon | 4,838.01 | 4,897.34 | 4,837.12 | -8.87 | -0.18% | 14/05 | ||
| HS SCHK Central SOEs Value | 3,521.25 | 3,563.41 | 3,515.26 | -27.91 | -0.79% | 14/05 | ||
| HS SCHK SOEs Low Volatility | 3,119.12 | 3,158.77 | 3,113.76 | -29.58 | -0.94% | 14/05 | ||
| HS Stock Connect China Value Select | 4,137.59 | 4,170.99 | 4,132.70 | -14.53 | -0.35% | 14/05 | ||
| HS SCHK Central SOEs Low Volatility | 3,056.97 | 3,090.29 | 3,052.51 | -27.89 | -0.90% | 14/05 | ||
| HSI ESG Enhanced | 3,977.44 | 4,027.29 | 3,976.07 | -3.11 | -0.08% | 14/05 | ||
| HSCEI ESG Enhanced | 3,655.08 | 3,709.33 | 3,655.01 | +2.67 | +0.07% | 14/05 | ||
| HS Large-Mid Cap Value Comprehensive | 2,636.95 | 2,665.14 | 2,636.01 | -4.52 | -0.17% | 14/05 | ||
| HS Large-Mid Cap Low Size Select | 2,835.53 | 2,870.80 | 2,835.53 | -7.11 | -0.25% | 14/05 | ||
| HS Large-Mid Cap Momentum Select | 3,220.59 | 3,245.73 | 3,217.51 | +4.84 | +0.15% | 14/05 | ||
| HS SCHK SOEs High Dividend Yield | 2,969.28 | 3,013.52 | 2,965.69 | -38.72 | -1.29% | 14/05 | ||
| HS Insurance Theme | 2,616.74 | 2,668.09 | 2,612.18 | -38.82 | -1.46% | 14/05 | ||
| HS SCHK Banks & Insurance | 2,700.94 | 2,744.89 | 2,694.77 | -33.82 | -1.24% | 14/05 | ||
| HS SCHK Central SOEs Quality | 3,213.31 | 3,249.24 | 3,207.76 | -28.08 | -0.87% | 14/05 | ||
| HS SCHK Central SOEs Momentum | 3,192.27 | 3,229.35 | 3,191.43 | -28.65 | -0.89% | 14/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核