注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
比亞迪 (002594)
深圳
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| 002594 | 深圳 | CNY | 延遲 | |
| BYDDF | OTC Markets | USD | 延遲 | |
| BYDDY | OTC Markets | USD | 延遲 | |
| 1211 | 漢堡 | EUR | 延遲 | |
| 1211 | 法蘭克福 | EUR | 延遲 | |
| 1211 | TradeGate | EUR | 延遲 | |
| 1211 | 香港 | HKD | 延遲 | |
| 1211 | 維也納 | EUR | 即時 |
從投資組合中新增/移除
新增至觀察名單
- 成交量: 6,094,646
- 買入價/賣出價: 207.37 / 207.38
- 全日波幅: 206.58 - 208.91
比亞迪
207.38
-0.97
-0.47%
比亞迪是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生滬深港通AH股溢價指數 | 135.36 | 135.95 | 134.64 | -0.41 | -0.30% | 28/05 | ||
| 恒生滬深港通AH股A+H指數 | 2,220.86 | 2,239.71 | 2,218.23 | -0.00 | 0.00% | 28/05 | ||
| 恒生沪深港通AH股H指数 | 2,650.09 | 2,669.23 | 2,646.43 | -0.00 | 0.00% | 28/05 | ||
| 恒生神州50指數 | 6,845.23 | 6,896.27 | 6,835.26 | 0.00 | 0% | 28/05 | ||
| 恒生A股行業龍頭指數 | 4,704.80 | 4,733.08 | 4,699.09 | 0.00 | 0% | 28/05 | ||
| 恒生A股可持續發展企業指數 | 2,855.84 | 2,886.52 | 2,852.81 | -0.00 | 0.00% | 28/05 | ||
| 恒生內地及香港可持續發展企業指數 | 2,678.15 | 2,700.16 | 2,673.94 | 0.00 | 0% | 28/05 | ||
| 中華120指數 | 5,494.21 | 5,542.05 | 5,486.28 | -16.54 | -0.30% | 28/05 | ||
| 深證成指 | 9,391.05 | 9,494.77 | 9,385.44 | -116.69 | -1.23% | 28/05 | ||
| 中創100R | 1,974.23 | 1,995.41 | 1,972.80 | -24.29 | -1.22% | 28/05 | ||
| 深證1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 28/05 | ||
| 深100EW | 3,961.03 | 4,005.24 | 3,958.85 | -50.91 | -1.27% | 28/05 | ||
| 100績效 | 5,237.66 | 5,286.84 | 5,233.86 | -57.91 | -1.09% | 28/05 | ||
| 深證300R | 5,076.62 | 5,131.94 | 5,073.62 | -63.68 | -1.24% | 28/05 | ||
| 深300EW | 4,368.82 | 4,414.98 | 4,364.50 | -47.58 | -1.08% | 28/05 | ||
| 深證300 | 3,987.37 | 4,030.82 | 3,985.02 | -50.93 | -1.26% | 28/05 | ||
| 深證高貝 | 1,376.90 | 1,398.85 | 1,376.26 | -19.47 | -1.39% | 28/05 | ||
| 300績效 | 5,419.68 | 5,472.55 | 5,414.62 | -64.32 | -1.17% | 28/05 | ||
| 中創高貝 | 1,145.03 | 1,165.83 | 1,144.60 | -13.82 | -1.19% | 28/05 | ||
| 深週期50 | 2,773.27 | 2,815.40 | 2,772.67 | -46.71 | -1.66% | 28/05 | ||
| 深消費50 | 7,717.88 | 7,799.95 | 7,714.29 | -88.48 | -1.13% | 28/05 | ||
| 深證可選 | 5,231.64 | 5,291.83 | 5,228.57 | -71.55 | -1.35% | 28/05 | ||
| 深證下游 | 5,283.54 | 5,340.12 | 5,281.22 | -68.53 | -1.28% | 28/05 | ||
| 深證環保 | 4,505.84 | 4,561.40 | 4,503.95 | -39.45 | -0.87% | 28/05 | ||
| 深證F120 | 6,594.01 | 6,701.52 | 6,587.99 | -107.25 | -1.60% | 28/05 | ||
| 深證F200 | 6,378.09 | 6,475.85 | 6,372.15 | -99.08 | -1.53% | 28/05 | ||
| 深證F60 | 7,292.30 | 7,421.78 | 7,285.82 | -124.93 | -1.68% | 28/05 | ||
| 深證民營 | 3,914.86 | 3,958.13 | 3,912.94 | -52.70 | -1.33% | 28/05 | ||
| 深證時鐘 | 3,430.03 | 3,463.12 | 3,429.54 | -32.24 | -0.93% | 28/05 | ||
| 深證龍頭 | 2,257.42 | 2,287.09 | 2,256.77 | -33.40 | -1.46% | 28/05 | ||
| 製造指數 | 2,229.69 | 2,254.45 | 2,228.19 | -25.04 | -1.11% | 28/05 | ||
| 中創EW | 1,767.81 | 1,788.48 | 1,766.46 | -23.65 | -1.32% | 28/05 | ||
| 深證A指 | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 28/05 | ||
| 深成指R | 12,184.70 | 12,319.27 | 12,177.42 | -148.05 | -1.20% | 28/05 | ||
| 深證綜指 | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 28/05 | ||
| 中創100 | 1,719.56 | 1,738.01 | 1,718.32 | -21.67 | -1.25% | 28/05 | ||
| 中創500 | 1,547.42 | 1,565.89 | 1,546.33 | -19.10 | -1.22% | 28/05 | ||
| 深成指EW | 3,285.70 | 3,322.51 | 3,282.81 | -35.02 | -1.06% | 28/05 | ||
| 新指數 | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 28/05 | ||
| 中小板EW | 2,966.80 | 2,998.46 | 2,963.76 | -34.45 | -1.15% | 28/05 | ||
| 中小高貝 | 871.73 | 886.03 | 871.02 | -11.25 | -1.27% | 28/05 | ||
| 中小板綜 | 9,842.61 | 9,943.99 | 9,832.30 | -105.04 | -1.06% | 28/05 | ||
| 中小300 | 1,154.11 | 1,167.16 | 1,152.99 | -13.68 | -1.17% | 28/05 | ||
| 中小板指 | 5,795.23 | 5,856.49 | 5,788.53 | -64.05 | -1.09% | 28/05 | ||
| 中小基礎 | 6,283.38 | 6,354.78 | 6,277.18 | -74.22 | -1.17% | 28/05 | ||
| 中小板R | 6,833.72 | 6,905.96 | 6,825.82 | -74.63 | -1.08% | 28/05 | ||
| 中小績效 | 3,573.77 | 3,611.80 | 3,570.10 | -47.73 | -1.32% | 28/05 | ||
| 深證新興 | 1,795.68 | 1,816.41 | 1,794.81 | -23.68 | -1.30% | 28/05 | ||
| 科技100 | 2,437.74 | 2,467.05 | 2,435.93 | -24.45 | -0.99% | 28/05 | ||
| 中小新興 | 1,474.09 | 1,492.04 | 1,472.65 | -15.50 | -1.04% | 28/05 | ||
| 深報綜指 | 7,077.60 | 7,151.28 | 7,067.67 | -79.61 | -1.11% | 28/05 | ||
| 深報指數 | 7,575.30 | 7,654.14 | 7,564.70 | -90.35 | -1.18% | 28/05 | ||
| CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | -48.213 | -0.86% | 18:15:00 | ||
| HS Stock Connect China 500 | 3,391.19 | 3,421.73 | 3,387.50 | -16.96 | -0.50% | 28/05 | ||
| HS Stock Connect China 80 | 3,767.14 | 3,795.39 | 3,760.35 | -9.47 | -0.25% | 28/05 | ||
| HS China New Economy | 4,204.17 | 4,204.17 | 4,204.17 | +0.00 | +0.00% | 28/05 | ||
| HS Stock Connect China A 300 | 3,336.36 | 3,364.07 | 3,333.34 | -24.46 | -0.73% | 28/05 | ||
| HS China A Top 100 | 8,232.90 | 8,300.55 | 8,222.64 | -49.29 | -0.60% | 28/05 | ||
| HS China A Automobiles | 5,189.69 | 5,250.82 | 5,189.14 | -65.22 | -1.24% | 28/05 | ||
| HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 28/05 | ||
| HS China A Value Select | 4,261.26 | 4,297.89 | 4,256.87 | -33.96 | -0.79% | 28/05 | ||
| HS China A Dividend Yield Select | 4,255.43 | 4,287.27 | 4,251.00 | -28.47 | -0.66% | 28/05 | ||
| HS Stock Connect China Value Select | 4,145.40 | 4,177.08 | 4,140.01 | -10.45 | -0.25% | 28/05 | ||
| HS China A Momentum Select | 4,210.68 | 4,242.83 | 4,206.54 | -27.43 | -0.65% | 28/05 | ||
| HS China A Quality Select | 3,447.17 | 3,473.20 | 3,444.01 | -25.66 | -0.74% | 28/05 | ||
| HS China A Low Size Select | 2,891.31 | 2,918.81 | 2,888.56 | -24.97 | -0.86% | 28/05 | ||
| HS China A Value Comprehensive | 3,877.87 | 3,910.10 | 3,874.00 | -32.01 | -0.82% | 28/05 | ||
| HS China A Low Volatility Select | 4,344.71 | 4,376.63 | 4,340.09 | -27.75 | -0.63% | 28/05 | ||
| HS China A Momentum Comprehensive | 4,007.71 | 4,037.87 | 4,003.86 | -28.22 | -0.70% | 28/05 | ||
| HS China A Low Size Comprehensive | 2,911.45 | 2,937.68 | 2,908.88 | -26.81 | -0.91% | 28/05 | ||
| HS China A Quality Comprehensive | 3,315.44 | 3,341.13 | 3,312.49 | -26.20 | -0.78% | 28/05 | ||
| HS Corporate Sustainability | 3,979.51 | 3,979.51 | 3,979.51 | -32.65 | -0.81% | 28/05 | ||
| SZSE 500 Cons Disc | 1,554.66 | 1,571.07 | 1,551.81 | -18.76 | -1.19% | 28/05 | ||
| SZSE Advanced Manufacturing | 2,465.87 | 2,496.64 | 2,465.04 | -35.03 | -1.40% | 28/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核