代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BAC_pe | 紐約證交所 | USD | |||
BAC | 紐約證交所 | USD | |||
BAC_pl | 紐約證交所 | USD | |||
BML_pg | 紐約證交所 | USD | |||
BML_ph | 紐約證交所 | USD | |||
BML_pj | 紐約證交所 | USD | |||
BML_pl | 紐約證交所 | USD | |||
BAC_pm | 紐約證交所 | USD | |||
BAC1YUSAX=R | 紐約證交所 | USD | |||
BAC5YUSAX=R | 紐約證交所 | USD | |||
BAC | BIVA | MXN | |||
BAC | 墨西哥 | MXN | |||
1BAC | 米蘭 | EUR | |||
BAC | 法蘭克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | 杜塞爾多夫 | EUR | |||
BACCL | 聖地牙哥 | CLP | |||
BAC | 聖地牙哥 | USD | |||
BACh | 布宜諾斯艾利斯 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 維也納 | EUR | |||
BAC | 烏克蘭 | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | 哥倫比亞 | COP | |||
BAC | 利馬 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.17 | 24.08 | 24.29 | 24.02 | 11.60K | -0.04% | |
24.18 | 24.11 | 24.24 | 24.11 | 4.94K | +0.33% | |
24.10 | 24.13 | 24.13 | 23.92 | 24.72K | -0.12% | |
24.13 | 24.18 | 24.20 | 24.12 | 14.46K | -0.05% | |
24.14 | 24.15 | 24.36 | 24.12 | 17.90K | -0.04% | |
24.15 | 24.01 | 24.19 | 23.99 | 23.55K | +0.42% | |
24.05 | 24.02 | 24.06 | 23.88 | 20.68K | +0.12% | |
24.02 | 24.01 | 24.09 | 23.92 | 11.38K | 0.00% | |
24.02 | 24.07 | 24.12 | 23.81 | 24.36K | +0.84% | |
23.82 | 23.80 | 23.96 | 23.68 | 12.47K | +0.34% | |
23.74 | 23.70 | 23.80 | 23.61 | 5.23K | +0.51% | |
23.62 | 23.63 | 23.64 | 23.62 | 2.76K | -0.30% | |
23.69 | 23.65 | 23.78 | 23.50 | 23.01K | +0.51% | |
23.57 | 23.60 | 23.76 | 23.44 | 23.53K | -0.13% | |
23.60 | 23.59 | 23.80 | 23.59 | 18.59K | +0.13% | |
23.57 | 23.40 | 23.66 | 23.40 | 14.58K | +0.55% | |
23.44 | 23.46 | 23.83 | 23.39 | 13.17K | +0.60% | |
23.30 | 23.13 | 23.31 | 23.08 | 7.19K | +0.52% | |
23.18 | 23.11 | 23.37 | 23.08 | 12.78K | +0.65% | |
23.03 | 23.39 | 23.42 | 23.02 | 51.86K | -1.71% | |
23.43 | 23.52 | 23.61 | 23.37 | 13.88K | -1.01% |