日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3651 | 0.3651 | 0.3651 | 0.3651 | -3.44% | ||
0.3651 | 0.3651 | 0.3651 | 0.3651 | -3.44% | ||
0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.38K | -10.85% | |
0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.38K | -10.85% | |
0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.97K | -2.39% | |
0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.97K | -2.39% | |
0.4345 | 0.4010 | 0.4345 | 0.4010 | 6.20K | +8.90% | |
0.4345 | 0.4010 | 0.4345 | 0.4010 | 6.20K | +8.90% | |
0.3990 | 0.3990 | 0.3990 | 0.3990 | 0.42K | +3.61% | |
0.3990 | 0.3990 | 0.3990 | 0.3990 | 0.42K | +3.61% | |
0.3851 | 0.3851 | 0.3851 | 0.3851 | 10.09K | -0.54% | |
0.3851 | 0.3851 | 0.3851 | 0.3851 | 10.09K | -0.54% | |
0.3872 | 0.3872 | 0.3872 | 0.3872 | 0.53K | -0.79% | |
0.3872 | 0.3872 | 0.3872 | 0.3872 | 0.53K | -0.79% | |
0.3903 | 0.3903 | 0.3903 | 0.3903 | 1.31K | +6.58% | |
0.3903 | 0.3903 | 0.3903 | 0.3903 | 1.31K | +6.58% | |
0.3662 | 0.3891 | 0.3891 | 0.3662 | 56.14K | -6.75% | |
0.3662 | 0.3891 | 0.3891 | 0.3662 | 56.14K | -6.75% | |
0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.82K | +0.33% | |
0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.82K | +0.33% | |
0.3914 | 0.3914 | 0.4123 | 0.3914 | 5.27K | -4.21% | |
0.3914 | 0.3914 | 0.4123 | 0.3914 | 5.27K | -4.21% | |
0.4086 | 0.3952 | 0.4086 | 0.3952 | 4.24K | -4.93% | |
0.4086 | 0.3952 | 0.4086 | 0.3952 | 4.24K | -4.93% | |
0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.42K | +0.92% | |
0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.42K | +0.92% | |
0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.89K | +1.24% | |
0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.89K | +1.24% | |
0.4207 | 0.4207 | 0.4207 | 0.4207 | 0.98K | -7.48% | |
0.4207 | 0.4207 | 0.4207 | 0.4207 | 0.98K | +15.23% |