日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0290 | 0.0330 | 0.0370 | 0.0290 | 17.72K | 0.00% | |
0.0290 | 0.0330 | 0.0370 | 0.0290 | 17.72K | 0.00% | |
0.0290 | 0.0249 | 0.0310 | 0.0249 | 206.41K | +31.22% | |
0.0290 | 0.0249 | 0.0310 | 0.0249 | 206.41K | +31.22% | |
0.0221 | 0.0175 | 0.0221 | 0.0175 | 51.30K | -7.14% | |
0.0221 | 0.0175 | 0.0221 | 0.0175 | 51.30K | -7.14% | |
0.0238 | 0.0238 | 0.0238 | 0.0238 | +36.00% | ||
0.0238 | 0.0238 | 0.0238 | 0.0238 | +36.00% | ||
0.0175 | 0.0140 | 0.0238 | 0.0140 | 62.15K | -1.13% | |
0.0175 | 0.0140 | 0.0238 | 0.0140 | 62.15K | -1.13% | |
0.0177 | 0.0166 | 0.0177 | 0.0155 | 47.85K | 0.00% | |
0.0177 | 0.0166 | 0.0177 | 0.0155 | 47.85K | 0.00% | |
0.0177 | 0.0158 | 0.0177 | 0.0158 | 17.00K | -6.84% | |
0.0177 | 0.0158 | 0.0177 | 0.0158 | 17.00K | -6.84% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | +18.01% | ||
0.0190 | 0.0190 | 0.0190 | 0.0190 | +18.01% | ||
0.0161 | 0.0181 | 0.0181 | 0.0161 | 12.50K | -6.94% | |
0.0161 | 0.0181 | 0.0181 | 0.0161 | 12.50K | -6.94% | |
0.0173 | 0.0132 | 0.0173 | 0.0132 | 9.50K | +7.45% | |
0.0173 | 0.0132 | 0.0173 | 0.0132 | 9.50K | +7.45% | |
0.0161 | 0.0132 | 0.0161 | 0.0132 | 7.75K | +0.62% | |
0.0161 | 0.0132 | 0.0161 | 0.0132 | 7.75K | +0.62% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 5.90K | -30.43% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 5.90K | -30.43% | |
0.0230 | 0.0168 | 0.0230 | 0.0168 | 43.45K | +34.50% | |
0.0230 | 0.0168 | 0.0230 | 0.0168 | 43.45K | +34.50% | |
0.0171 | 0.0168 | 0.0171 | 0.0168 | 69.26K | -2.29% | |
0.0171 | 0.0168 | 0.0171 | 0.0168 | 69.26K | -41.03% | |
0.0175 | 0.0175 | 0.0175 | 0.0175 | -3.85% | ||
0.0182 | 0.0225 | 0.0225 | 0.0182 | 9.50K | -19.11% |