代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USDRUBFIX= | 莫斯科 | RUB | |||
USD/RUB | 莫斯科 | RUB | |||
USD/RUB | 實時外匯報價 | RUB | |||
USD/RUB TOM | 實時外匯報價 | RUB | |||
USD/RUB TOD | 實時外匯報價 | RUB | |||
SIRTSc1 | 莫斯科 | RUB |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
88.5800 | 91.6250 | 91.6250 | 88.5800 | -3.32% | ||
91.6250 | 91.6250 | 91.6250 | 91.6250 | +2.27% | ||
89.5955 | 91.4676 | 92.3337 | 87.8475 | -2.21% | ||
91.6205 | 90.2225 | 92.4258 | 88.1475 | +1.58% | ||
90.1955 | 90.5000 | 91.6872 | 89.2002 | -0.03% | ||
90.2205 | 90.7000 | 90.9372 | 89.8652 | -0.49% | ||
90.6630 | 90.9100 | 91.7607 | 88.5857 | -0.37% | ||
90.9955 | 91.0500 | 91.3108 | 90.6255 | +0.14% | ||
90.8705 | 90.9250 | 91.3128 | 89.9175 | +0.14% | ||
90.7460 | 91.2600 | 91.6795 | 90.7933 | -0.63% | ||
91.3205 | 91.3850 | 91.9662 | 90.2305 | -0.30% | ||
91.5955 | 90.9000 | 93.0760 | 90.6640 | -1.16% | ||
92.6705 | 91.0100 | 93.1557 | 91.0100 | +0.14% | ||
92.5455 | 91.7500 | 93.1250 | 91.7500 | +1.01% | ||
91.6218 | 91.6340 | 92.4317 | 91.2308 | +0.19% | ||
91.4455 | 91.3495 | 91.8432 | 90.8148 | +0.41% | ||
91.0730 | 91.5300 | 92.8477 | 89.7497 | +0.21% | ||
90.8790 | 92.5000 | 94.1858 | 90.4177 | -0.27% | ||
91.1205 | 93.0475 | 94.6488 | 90.2462 | -2.32% | ||
93.2830 | 93.6165 | 94.5500 | 93.2200 | -0.17% | ||
93.4455 | 93.3350 | 93.8717 | 92.4800 | +0.13% | ||
93.3205 | 92.7575 | 93.8848 | 91.4553 | +1.57% |