JPY/IDR | 印尼盾 | ||
JPY/KRW | 韓元 | ||
JPY/CNY | 人民幣 | ||
JPY/HKD | 港幣 | ||
JPY/INR | 印度盧比 | ||
JPY/MYR | 馬來西亞林吉特 | ||
JPY/PKR | 巴基斯坦盧比 | ||
JPY/THB | 泰銖 | ||
JPY/TWD | 新臺幣 | ||
JPY/LKR | 斯里蘭卡盧比 | ||
JPY/NPR | 尼泊爾盧比 | ||
JPY/PHP | 菲律賓比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亞元 | ||
JPY/NZD | 紐西蘭元 | ||
JPY/ZAR | 南非蘭特 | ||
JPY/KES | 肯亞先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及鎊 | ||
JPY/AED | 阿聯酋迪拉姆 | ||
JPY/ILS | 以色列謝克爾 | ||
JPY/LBP | 黎巴嫩鎊 | ||
JPY/JOD | 約旦第納爾 | ||
JPY/KWD | 科威特第納爾 | ||
JPY/SAR | 沙特裡亞爾 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙買加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亞爾 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麥克朗 | ||
JPY/EUR | 歐元 | ||
JPY/GBP | 英鎊 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波蘭茲羅提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰島克朗 | ||
JPY/RUB | 俄羅斯盧布 | ||
JPY/BYN | 白俄羅斯盧布 | ||
JPY/UAH | 烏克蘭赫裡納 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.85 | 103.77 | 103.97 | 103.63 | +0.08% | ||
103.77 | 103.89 | 103.89 | 103.77 | +0.45% | ||
103.30 | 104.49 | 104.54 | 103.09 | -1.10% | ||
104.45 | 104.33 | 104.82 | 103.93 | +0.17% | ||
104.27 | 104.75 | 104.82 | 104.06 | -0.39% | ||
104.68 | 103.96 | 104.96 | 103.47 | +0.73% | ||
103.92 | 103.29 | 104.07 | 102.96 | +0.64% | ||
103.26 | 103.68 | 103.85 | 103.25 | -0.37% | ||
103.64 | 102.51 | 103.99 | 102.49 | +1.15% | ||
102.46 | 102.38 | 103.00 | 102.22 | +0.11% | ||
102.35 | 102.40 | 102.78 | 102.35 | -0.01% | ||
102.36 | 101.84 | 102.54 | 101.84 | +0.52% | ||
101.83 | 101.90 | 101.98 | 101.76 | -0.06% | ||
101.89 | 102.00 | 102.17 | 101.74 | -0.09% | ||
101.98 | 102.41 | 102.46 | 101.96 | -0.39% | ||
102.38 | 102.23 | 102.68 | 102.08 | +0.19% | ||
102.19 | 102.54 | 102.81 | 102.19 | -0.25% | ||
102.45 | 102.49 | 102.78 | 102.17 | 0.00% | ||
102.45 | 103.49 | 104.35 | 102.39 | -0.98% | ||
103.46 | 102.93 | 103.61 | 102.63 | +0.58% | ||
102.86 | 102.96 | 103.19 | 102.69 | -0.37% | ||
103.24 | 103.00 | 103.45 | 102.90 | +0.24% | ||
102.99 | 103.20 | 103.35 | 102.90 | -0.16% |