注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
GBP/USD | 實時外匯報價 | USD | 即時 | |
BPMc1 | CME | USD | 延遲 | |
MPc2 | CME | USD | 延遲 | |
GURTSc1 | 莫斯科 | USD | 延遲 | |
GRGc1 | B3 | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2550 | -0.0008 | 1.2558 | 1.2564 | 1.2509 | 90596 | 05:34 | Q / C / O | |
May 24 | 1.2557s | +0.0030 | 1.2520 | 1.2565 | 1.2519 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 1.2553 | -0.0006 | 1.2561 | 1.2566 | 1.2511 | 36790 | 05:34 | Q / C / O | |
Jul 24 | 1.2543 | -0.0019 | 1.2556 | 1.2566 | 1.2515 | 97 | 04:31 | Q / C / O | |
Aug 24 | 1.2538 | -0.0028 | 1.2567 | 1.2568 | 1.2524 | 188 | 04:00 | Q / C / O | |
Sep 24 | 1.2541 | -0.0028 | 1.2572 | 1.2573 | 1.2537 | 177 | 04:01 | Q / C / O | |
Oct 24 | 1.2572s | 0.00 | 1.2572 | 1.2572 | 1.2572 | 0 | 05/13/24 | Q / C / O | |
Dec 24 | 1.2551 | -0.0029 | 1.2551 | 1.2551 | 1.2551 | 11 | 03:55 | Q / C / O | |
Mar 25 | 1.2556 | -0.0036 | 1.2556 | 1.2556 | 1.2556 | 1 | 03:48 | Q / C / O | |
Jun 25 | 1.2601s | +0.0027 | 1.2601 | 1.2611 | 1.2572 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 1.2609s | +0.0025 | 1.2609 | 1.2618 | 1.2582 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 1.2617s | +0.0024 | 0.0000 | 1.2617 | 1.2617 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 1.2625s | +0.0022 | 0.0000 | 1.2625 | 1.2625 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 1.2634s | +0.0019 | 0.0000 | 1.2634 | 1.2634 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 1.2647s | +0.0018 | 0.0000 | 1.2647 | 1.2647 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 1.2661s | +0.0017 | 0.0000 | 1.2661 | 1.2661 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 1.2674s | +0.0015 | 0.0000 | 1.2674 | 1.2674 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 1.2687s | +0.0013 | 0.0000 | 1.2687 | 1.2687 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 1.2700s | +0.0011 | 0.0000 | 1.2700 | 1.2700 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 1.2713s | +0.0009 | 0.0000 | 1.2713 | 1.2713 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 1.2727s | +0.0008 | 0.0000 | 1.2727 | 1.2727 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 1.2740s | +0.0005 | 0.0000 | 1.2740 | 1.2740 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 1.2754s | +0.0004 | 0.0000 | 1.2754 | 1.2754 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 1.2767s | +0.0002 | 0.0000 | 1.2767 | 1.2767 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 1.2780s | 0.00 | 0.0000 | 1.2780 | 1.2780 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核