注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
EUR/USD | 實時外匯報價 | USD | 即時 | |
EDRTSc1 | 莫斯科 | USD | 延遲 | |
XEFc1 | 台灣期貨交易所 | USD | 延遲 | |
ECMc1 | CME | USD | 延遲 | |
ECMc2 | CME | USD | 延遲 | |
ECMc3 | CME | USD | 延遲 | |
RSEUc1 | Eurex | USD | 延遲 | |
EUUc1 | B3 | USD | 延遲 | |
EUUc2 | B3 | USD | 延遲 | |
EUUc3 | B3 | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08887 | +0.00044 | 1.08843 | 1.08902 | 1.08791 | 5396 | 18:10 | Q / C / O | |
May 24 | 1.08010s | +0.00270 | 1.07705 | 1.08065 | 1.07665 | 87 | 05/13/24 | Q / C / O | |
Jun 24 | 1.09025 | +0.00090 | 1.08995 | 1.09040 | 1.08985 | 2166 | 18:10 | Q / C / O | |
Jul 24 | 1.09165 | +0.00095 | 1.09165 | 1.09165 | 1.09165 | 1 | 17:10 | Q / C / O | |
Aug 24 | 1.09250s | +0.00585 | 1.08780 | 1.09250 | 1.08775 | 128 | 05/15/24 | Q / C / O | |
Sep 24 | 1.09475 | +0.00085 | 1.09475 | 1.09480 | 1.09475 | 58 | 18:03 | Q / C / O | |
Oct 24 | 1.09530s | +0.00580 | 0.00000 | 1.09530 | 1.09530 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 1.09875s | +0.00585 | 1.09410 | 1.09895 | 1.09365 | 312 | 05/15/24 | Q / C / O | |
Mar 25 | 1.10390s | +0.00585 | 1.09885 | 1.10390 | 1.09885 | 10 | 05/15/24 | Q / C / O | |
Jun 25 | 1.10865s | +0.00590 | 1.10865 | 1.10865 | 1.10865 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 1.11320s | +0.00585 | 1.11320 | 1.11320 | 1.11320 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 1.11780s | +0.00585 | 1.11780 | 1.11780 | 1.11780 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 1.12240s | +0.00590 | 0.00000 | 1.12240 | 1.12240 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 1.12695s | +0.00590 | 0.00000 | 1.12695 | 1.12695 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 1.13140s | +0.00585 | 0.00000 | 1.13140 | 1.13140 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 1.13590s | +0.00590 | 0.00000 | 1.13590 | 1.13590 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 1.14035s | +0.00585 | 0.00000 | 1.14035 | 1.14035 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 1.14480s | +0.00585 | 0.00000 | 1.14480 | 1.14480 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 1.14925s | +0.00580 | 0.00000 | 1.14925 | 1.14925 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 1.15375s | +0.00585 | 0.00000 | 1.15375 | 1.15375 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 1.15820s | +0.00585 | 0.00000 | 1.15820 | 1.15820 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 1.16285s | +0.00580 | 0.00000 | 1.16285 | 1.16285 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 1.16745s | +0.00580 | 0.00000 | 1.16745 | 1.16745 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 1.17190s | +0.00575 | 0.00000 | 1.17190 | 1.17190 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 1.17640s | +0.00580 | 0.00000 | 1.17640 | 1.17640 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核