注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73274 | -0.00008 | 0.73282 | 0.73302 | 0.73269 | 2338 | 18:42 | Q / C / O | |
Jun 24 | 0.73300 | 0.00 | 0.73310 | 0.73320 | 0.73295 | 768 | 18:41 | Q / C / O | |
Jul 24 | 0.73340s | +0.00080 | 0.73425 | 0.73450 | 0.73320 | 31 | 05/28/24 | Q / C / O | |
Aug 24 | 0.73390s | +0.00080 | 0.73400 | 0.73550 | 0.73390 | 79 | 05/28/24 | Q / C / O | |
Sep 24 | 0.73440s | +0.00085 | 0.73320 | 0.73610 | 0.73320 | 3047 | 05/28/24 | Q / C / O | |
Oct 24 | 0.73480s | +0.00080 | 0.73480 | 0.73480 | 0.73480 | 0 | 05/28/24 | Q / C / O | |
Dec 24 | 0.73580s | +0.00080 | 0.73645 | 0.73730 | 0.73580 | 19 | 05/28/24 | Q / C / O | |
Mar 25 | 0.73735s | +0.00090 | 0.73810 | 0.73810 | 0.73735 | 14 | 05/28/24 | Q / C / O | |
Jun 25 | 0.73860s | +0.00085 | 0.73860 | 0.73860 | 0.73860 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 0.73980s | +0.00090 | 0.73980 | 0.73980 | 0.73980 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 0.74095s | +0.00085 | 0.00000 | 0.74095 | 0.74095 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 0.74215s | +0.00090 | 0.00000 | 0.74215 | 0.74215 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 0.74335s | +0.00090 | 0.00000 | 0.74335 | 0.74335 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 0.74450s | +0.00080 | 0.00000 | 0.74450 | 0.74450 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 0.74570s | +0.00075 | 0.00000 | 0.74570 | 0.74570 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 0.74685s | +0.00065 | 0.00000 | 0.74685 | 0.74685 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 0.74805s | +0.00055 | 0.00000 | 0.74805 | 0.74805 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 0.74920s | +0.00045 | 0.00000 | 0.74920 | 0.74920 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 0.75040s | +0.00040 | 0.00000 | 0.75040 | 0.75040 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 0.75160s | +0.00030 | 0.00000 | 0.75160 | 0.75160 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 0.75290s | +0.00025 | 0.00000 | 0.75290 | 0.75290 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 0.75410s | +0.00015 | 0.00000 | 0.75410 | 0.75410 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 0.75530s | +0.00010 | 0.00000 | 0.75530 | 0.75530 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 0.75650s | 0.00 | 0.00000 | 0.75650 | 0.75650 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核