代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| AUD/RUB | 實時外匯報價 | RUB | |||
| AUDRUBFIX= | 莫斯科 | RUB |
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 59.26 | 58.88 | 59.67 | 58.80 | +0.65% | ||
| 58.88 | 59.18 | 59.72 | 58.43 | -0.47% | ||
| 59.16 | 59.36 | 59.74 | 57.99 | -0.34% | ||
| 59.36 | 60.53 | 61.06 | 58.09 | -1.91% | ||
| 60.52 | 59.71 | 61.39 | 58.47 | +1.38% | ||
| 59.69 | 60.14 | 60.95 | 59.33 | -0.72% | ||
| 60.12 | 60.45 | 60.63 | 59.93 | -0.53% | ||
| 60.44 | 60.91 | 61.47 | 59.28 | -0.74% | ||
| 60.89 | 60.69 | 61.09 | 60.27 | +0.36% | ||
| 60.67 | 60.95 | 61.16 | 60.03 | -0.09% | ||
| 60.73 | 60.52 | 61.04 | 60.29 | +0.41% | ||
| 60.48 | 60.54 | 60.81 | 59.37 | -0.06% | ||
| 60.52 | 61.18 | 61.45 | 59.88 | -1.07% | ||
| 61.17 | 61.27 | 61.63 | 60.14 | -0.14% | ||
| 61.26 | 60.28 | 61.34 | 60.25 | +1.50% | ||
| 60.35 | 60.26 | 60.60 | 60.08 | +0.05% | ||
| 60.32 | 60.45 | 60.80 | 59.90 | -0.26% | ||
| 60.47 | 60.45 | 61.12 | 59.61 | +0.70% | ||
| 60.05 | 59.82 | 62.35 | 59.49 | +0.39% | ||
| 59.82 | 61.21 | 61.88 | 59.10 | -1.66% | ||
| 60.83 | 60.48 | 61.39 | 60.17 | +0.60% | ||
| 60.47 | 61.25 | 61.31 | 60.26 | -1.31% | ||
| 61.27 | 60.03 | 61.56 | 59.83 | +2.10% |