| AUD/IDR | 印尼盾 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 10,757.76 | 10,719.16 | 10,763.21 | 10,696.67 | +0.60% | ||
| 10,693.31 | 10,688.04 | 10,748.92 | 10,685.10 | +0.11% | ||
| 10,681.51 | 10,595.04 | 10,700.09 | 10,588.63 | +0.83% | ||
| 10,593.38 | 10,565.45 | 10,615.82 | 10,540.66 | +0.30% | ||
| 10,561.40 | 10,586.24 | 10,641.41 | 10,551.05 | -0.20% | ||
| 10,582.18 | 10,661.13 | 10,690.12 | 10,567.04 | -0.69% | ||
| 10,655.74 | 10,651.33 | 10,689.12 | 10,638.55 | +0.08% | ||
| 10,647.20 | 10,678.68 | 10,721.71 | 10,641.75 | -0.25% | ||
| 10,673.74 | 10,635.51 | 10,692.25 | 10,606.08 | +0.41% | ||
| 10,629.78 | 10,728.01 | 10,763.27 | 10,595.70 | -0.88% | ||
| 10,723.93 | 10,668.67 | 10,732.01 | 10,623.03 | +0.63% | ||
| 10,656.41 | 10,627.28 | 10,672.69 | 10,592.19 | -0.06% | ||
| 10,663.27 | 10,600.00 | 10,675.62 | 10,581.75 | +0.71% | ||
| 10,588.00 | 10,621.79 | 10,628.21 | 10,582.49 | -0.17% | ||
| 10,606.09 | 10,576.87 | 10,620.21 | 10,539.65 | +0.52% | ||
| 10,551.11 | 10,585.69 | 10,591.31 | 10,521.51 | -0.27% | ||
| 10,579.98 | 10,610.16 | 10,649.42 | 10,569.64 | -0.30% | ||
| 10,611.65 | 10,658.07 | 10,662.08 | 10,575.57 | -0.13% | ||
| 10,625.66 | 10,625.45 | 10,694.25 | 10,565.43 | +0.03% | ||
| 10,622.17 | 10,607.21 | 10,640.02 | 10,546.96 | +0.21% | ||
| 10,599.89 | 10,523.47 | 10,634.85 | 10,511.28 | +0.77% | ||
| 10,518.61 | 10,668.16 | 10,677.10 | 10,522.66 | -1.42% | ||
| 10,669.75 | 10,590.80 | 10,701.39 | 10,571.36 | +0.80% |