注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ZS | CFD | USD | 即時 | |
DSAc1 | DCE | CNY | 延遲 | |
SJCc1 | B3 | USD | 延遲 | |
JASc1 | 東京商品交易所 | JPY | 延遲 | |
Sc1 | CME | USD | 延遲 | |
Sc2 | CME | USD | 延遲 | |
Sc3 | CME | USD | 延遲 | |
Sc4 | CME | USD | 延遲 | |
Sc5 | CME | USD | 延遲 | |
Sc6 | CME | USD | 延遲 | |
Sc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1187-0s | 0.00 | 1187-0 | 1187-0 | 1187-0 | 0 | 05/14/24 | Q / C / O | |
May 24 | 1199-0s | -6-4 | 1199-0 | 1199-0 | 1199-0 | 7 | 05/14/24 | Q / C / O | |
Jul 24 | 1215-2 | +0-6 | 1215-0 | 1216-0 | 1214-6 | 830 | 19:20 | Q / C / O | |
Aug 24 | 1219-2 | +1-0 | 1218-6 | 1220-0 | 1218-6 | 89 | 19:14 | Q / C / O | |
Sep 24 | 1206-4 | +1-0 | 1206-6 | 1207-2 | 1206-4 | 63 | 19:10 | Q / C / O | |
Nov 24 | 1206-4 | +1-4 | 1206-4 | 1207-2 | 1205-4 | 288 | 19:20 | Q / C / O | |
Jan 25 | 1217-4 | +1-2 | 1216-6 | 1218-2 | 1216-4 | 74 | 19:02 | Q / C / O | |
Mar 25 | 1216-2 | +1-0 | 1215-6 | 1217-0 | 1215-6 | 55 | 19:02 | Q / C / O | |
May 25 | 1219-6 | +1-6 | 1219-4 | 1219-6 | 1219-4 | 25 | 19:00 | Q / C / O | |
Jul 25 | 1223-6s | -5-6 | 1229-0 | 1231-4 | 1220-0 | 1095 | 05/14/24 | Q / C / O | |
Aug 25 | 1216-0s | -5-0 | 1211-4 | 1216-0 | 1211-0 | 267 | 05/14/24 | Q / C / O | |
Sep 25 | 1197-0s | -4-4 | 1197-0 | 1197-0 | 1197-0 | 43 | 05/14/24 | Q / C / O | |
Nov 25 | 1191-0s | -6-0 | 1196-0 | 1196-4 | 1187-2 | 329 | 05/14/24 | Q / C / O | |
Jan 26 | 1199-0s | -6-0 | 1199-0 | 1199-0 | 1199-0 | 1 | 05/14/24 | Q / C / O | |
Mar 26 | 1198-0s | -6-0 | 1198-0 | 1198-0 | 1198-0 | 0 | 05/14/24 | Q / C / O | |
May 26 | 1200-2s | -6-0 | 1200-2 | 1200-2 | 1200-2 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 1206-0s | -5-6 | 1206-0 | 1206-0 | 1206-0 | 0 | 05/14/24 | Q / C / O | |
Aug 26 | 1200-0s | -5-6 | 1200-0 | 1200-0 | 1200-0 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 1178-6s | -5-6 | 1178-6 | 1178-6 | 1178-6 | 0 | 05/14/24 | Q / C / O | |
Nov 26 | 1168-4s | -5-4 | 1168-4 | 1168-4 | 1168-4 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 1168-2s | -5-4 | 1168-2 | 1168-2 | 1168-2 | 0 | 05/14/24 | Q / C / O | |
Nov 27 | 1132-0s | -5-4 | 1132-0 | 1132-0 | 1132-0 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核