注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ZM | CFD | USD | 即時 | |
DSMc1 | DCE | CNY | 延遲 | |
SMc1 | CME | USD | 延遲 | |
SMc2 | CME | USD | 延遲 | |
SMc3 | CME | USD | 延遲 | |
SMc4 | CME | USD | 延遲 | |
SMc5 | CME | USD | 延遲 | |
SMc6 | CME | USD | 延遲 | |
SMc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 408.00s | 0.00 | 408.00 | 408.00 | 408.00 | 0 | 05/28/24 | Q / C / O | |
Jul 24 | 376.3 | -0.3 | 377.5 | 378.9 | 375.6 | 1962 | 20:21 | Q / C / O | |
Aug 24 | 370.5 | -1.1 | 372.0 | 373.0 | 369.9 | 883 | 20:20 | Q / C / O | |
Sep 24 | 368.5 | -1.7 | 370.2 | 371.2 | 368.4 | 802 | 20:12 | Q / C / O | |
Oct 24 | 367.6 | -1.8 | 369.4 | 369.6 | 367.6 | 112 | 20:18 | Q / C / O | |
Dec 24 | 370.8 | -1.6 | 372.4 | 373.1 | 370.4 | 598 | 20:21 | Q / C / O | |
Jan 25 | 371.3 | -1.7 | 372.5 | 373.0 | 371.0 | 86 | 20:19 | Q / C / O | |
Mar 25 | 368.5 | -1.7 | 369.7 | 370.7 | 368.5 | 24 | 20:18 | Q / C / O | |
May 25 | 368.3s | -4.6 | 372.2 | 374.7 | 366.3 | 1016 | 05/28/24 | Q / C / O | |
Jul 25 | 368.6s | -4.4 | 368.7 | 374.6 | 366.9 | 313 | 05/28/24 | Q / C / O | |
Aug 25 | 366.9s | -4.2 | 365.5 | 366.9 | 365.1 | 308 | 05/28/24 | Q / C / O | |
Sep 25 | 364.6s | -4.2 | 366.1 | 366.1 | 364.6 | 15 | 05/28/24 | Q / C / O | |
Oct 25 | 361.3s | -4.1 | 361.3 | 361.3 | 361.3 | 1 | 05/28/24 | Q / C / O | |
Dec 25 | 362.5s | -4.1 | 365.8 | 366.8 | 362.5 | 5 | 05/28/24 | Q / C / O | |
Jan 26 | 361.3s | -4.1 | 361.3 | 361.3 | 361.3 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 358.9s | -4.0 | 358.9 | 358.9 | 358.9 | 0 | 05/28/24 | Q / C / O | |
May 26 | 358.6s | -4.0 | 358.6 | 358.6 | 358.6 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 359.7s | -4.1 | 359.7 | 359.7 | 359.7 | 0 | 05/28/24 | Q / C / O | |
Aug 26 | 356.7s | -4.1 | 356.7 | 356.7 | 356.7 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 354.1s | -4.1 | 354.1 | 354.1 | 354.1 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 353.3s | -4.1 | 353.3 | 353.3 | 353.3 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 352.9s | -4.1 | 352.9 | 352.9 | 352.9 | 0 | 05/28/24 | Q / C / O | |
Jul 27 | 353.4s | -4.1 | 353.4 | 353.4 | 353.4 | 0 | 05/28/24 | Q / C / O | |
Oct 27 | 353.4s | -4.1 | 353.4 | 353.4 | 353.4 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 356.3s | -4.1 | 356.3 | 356.3 | 356.3 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核