注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
CT | CFD | USD | 即時 | |
CTc1 | ICE | USD | 延遲 | |
CTc2 | ICE | USD | 延遲 | |
CTc3 | ICE | USD | 延遲 | |
CTc4 | ICE | USD | 延遲 | |
CTc5 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 70.38s | -3.00 | 70.38 | 70.38 | 70.38 | 0 | 05/14/24 | Q / C / O | |
Jul 24 | 75.40 | +0.77 | 74.60 | 75.91 | 73.68 | 20284 | 11:30 | Q / C / O | |
Oct 24 | 75.08 | -0.50 | 75.08 | 75.08 | 75.08 | 10 | 08:45 | Q / C / O | |
Dec 24 | 74.23 | +0.05 | 74.30 | 75.00 | 73.75 | 9869 | 11:30 | Q / C / O | |
Mar 25 | 75.71 | +0.01 | 75.85 | 76.47 | 75.35 | 2311 | 11:29 | Q / C / O | |
May 25 | 76.97 | +0.04 | 76.99 | 77.53 | 76.59 | 420 | 11:22 | Q / C / O | |
Jul 25 | 77.60 | +0.05 | 77.60 | 78.15 | 77.47 | 147 | 11:20 | Q / C / O | |
Oct 25 | 74.41s | -1.44 | 74.41 | 74.41 | 74.41 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 73.80 | +0.03 | 73.94 | 74.08 | 73.50 | 82 | 11:05 | Q / C / O | |
Mar 26 | 75.00 | 0.00 | 75.00 | 75.00 | 75.00 | 14 | 05/14/24 | Q / C / O | |
May 26 | 75.90s | -0.36 | 75.90 | 75.90 | 75.90 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 76.72s | -0.35 | 76.72 | 76.72 | 76.72 | 0 | 05/14/24 | Q / C / O | |
Oct 26 | 75.48s | -0.11 | 75.48 | 75.48 | 75.48 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 75.00 | -0.14 | 75.00 | 75.00 | 75.00 | 3 | 05/14/24 | Q / C / O | |
Mar 27 | 76.07s | -0.22 | 76.07 | 76.07 | 76.07 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核