注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
KC | CFD | USD | 即時 | |
KCc1 | ICE | USD | 延遲 | |
KCc2 | ICE | USD | 延遲 | |
KCc3 | ICE | USD | 延遲 | |
KCc4 | ICE | USD | 延遲 | |
KCc5 | ICE | USD | 延遲 | |
KCc6 | ICE | USD | 延遲 | |
KCc7 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 241.74s | +2.07 | 241.74 | 241.74 | 241.74 | 0 | 05/28/24 | Q / C / O | |
Jul 24 | 230.95s | +12.70 | 220.00 | 233.20 | 219.25 | 29780 | 05/28/24 | Q / C / O | |
Sep 24 | 229.80s | +12.45 | 217.15 | 231.95 | 217.15 | 19650 | 05/28/24 | Q / C / O | |
Dec 24 | 228.45s | +12.35 | 216.95 | 230.50 | 216.75 | 9283 | 05/28/24 | Q / C / O | |
Mar 25 | 227.45s | +12.20 | 216.15 | 229.45 | 215.80 | 3666 | 05/28/24 | Q / C / O | |
May 25 | 226.35s | +11.95 | 215.15 | 228.25 | 214.90 | 1162 | 05/28/24 | Q / C / O | |
Jul 25 | 225.45s | +11.70 | 214.25 | 227.30 | 214.15 | 745 | 05/28/24 | Q / C / O | |
Sep 25 | 224.50s | +11.45 | 213.00 | 225.20 | 213.00 | 457 | 05/28/24 | Q / C / O | |
Dec 25 | 223.60s | +11.10 | 213.10 | 224.05 | 213.10 | 230 | 05/28/24 | Q / C / O | |
Mar 26 | 223.00s | +10.90 | 217.00 | 223.00 | 217.00 | 59 | 05/28/24 | Q / C / O | |
May 26 | 222.55s | +10.75 | 218.05 | 222.55 | 218.05 | 21 | 05/28/24 | Q / C / O | |
Jul 26 | 222.15s | +10.50 | 217.60 | 222.15 | 217.60 | 5 | 05/28/24 | Q / C / O | |
Sep 26 | 221.60s | +10.60 | 216.95 | 221.60 | 216.85 | 8 | 05/28/24 | Q / C / O | |
Dec 26 | 221.15s | +10.50 | 217.05 | 221.15 | 217.05 | 3 | 05/28/24 | Q / C / O | |
Mar 27 | 220.70s | +10.55 | 220.70 | 220.70 | 220.70 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核