注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
LCc1 | CME | USD | 延遲 | |
BGIc1 | B3 | BRL | 延遲 | |
LCc2 | CME | USD | 延遲 | |
LCc3 | CME | USD | 延遲 | |
BGIc2 | B3 | BRL | 延遲 | |
BGIc3 | B3 | BRL | 延遲 | |
LCc4 | CME | USD | 延遲 | |
LCc5 | CME | USD | 延遲 | |
LCc6 | CME | USD | 延遲 | |
LCc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 186.000s | 0.00 | 186.000 | 186.000 | 186.000 | 0 | 06/07/24 | Q / C / O | |
Jun 24 | 182.175s | +0.350 | 181.950 | 182.675 | 181.575 | 6885 | 06/07/24 | Q / C / O | |
Aug 24 | 177.175s | -0.300 | 177.725 | 178.250 | 176.550 | 20338 | 06/07/24 | Q / C / O | |
Oct 24 | 179.675s | +0.025 | 179.825 | 180.250 | 178.750 | 10942 | 06/07/24 | Q / C / O | |
Dec 24 | 183.250s | -0.050 | 183.300 | 183.725 | 182.325 | 7650 | 06/07/24 | Q / C / O | |
Feb 25 | 186.000s | +0.025 | 185.925 | 186.400 | 185.000 | 2723 | 06/07/24 | Q / C / O | |
Apr 25 | 187.900s | +0.025 | 187.775 | 188.275 | 187.000 | 1300 | 06/07/24 | Q / C / O | |
Jun 25 | 182.775s | +0.075 | 182.275 | 183.175 | 181.850 | 730 | 06/07/24 | Q / C / O | |
Aug 25 | 181.075s | +0.300 | 180.550 | 181.550 | 180.125 | 166 | 06/07/24 | Q / C / O | |
Oct 25 | 183.275s | +0.575 | 182.500 | 183.625 | 182.425 | 66 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核