日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,355.80 | 2,360.30 | 2,361.80 | 2,351.60 | 20.61K | -0.03% | |
2,356.50 | 2,338.00 | 2,365.50 | 2,333.80 | 316.22K | +0.12% | |
2,353.60 | 2,338.40 | 2,359.90 | 2,335.90 | 105.47K | +0.64% | |
2,338.70 | 2,338.00 | 2,342.00 | 2,333.90 | 4.95K | +0.18% | |
2,334.50 | 2,330.40 | 2,349.00 | 2,326.30 | 178.34K | -0.12% | |
2,337.20 | 2,383.00 | 2,385.70 | 2,328.10 | 273.66K | -2.33% | |
2,392.90 | 2,425.40 | 2,430.50 | 2,378.00 | 253.85K | -1.36% | |
2,425.90 | 2,431.50 | 2,438.20 | 2,408.50 | 229.42K | -0.52% | |
2,438.50 | 2,422.20 | 2,454.20 | 2,411.10 | 281.43K | +0.77% | |
2,419.80 | 2,419.80 | 2,419.80 | 2,419.80 | +0.10% | ||
2,417.40 | 2,381.40 | 2,427.40 | 2,377.80 | 218.55K | +1.34% | |
2,385.50 | 2,391.50 | 2,402.70 | 2,375.20 | 191.03K | -0.39% | |
2,394.90 | 2,362.90 | 2,396.10 | 2,357.10 | 249.84K | +1.48% | |
2,359.90 | 2,342.30 | 2,365.20 | 2,340.50 | 192.08K | +0.72% | |
2,343.00 | 2,369.10 | 2,370.80 | 2,337.60 | 243.08K | -1.01% | |
2,366.90 | 2,366.90 | 2,366.90 | 2,366.90 | -0.34% | ||
2,375.00 | 2,353.50 | 2,385.30 | 2,352.00 | 275.24K | +1.48% | |
2,340.30 | 2,316.50 | 2,354.20 | 2,312.90 | 249.09K | +0.78% | |
2,322.30 | 2,322.00 | 2,329.60 | 2,311.40 | 214.69K | -0.08% | |
2,324.20 | 2,334.80 | 2,338.70 | 2,318.20 | 204.62K | -0.30% | |
2,331.20 | 2,312.80 | 2,341.90 | 2,300.60 | 191.90K | +0.91% | |
2,310.10 | 2,310.10 | 2,310.10 | 2,310.10 | +0.06% | ||
2,308.60 | 2,313.50 | 2,330.70 | 2,285.20 | 231.40K | -0.04% | |
2,309.60 | 2,329.90 | 2,336.10 | 2,294.30 | 193.66K | -0.06% | |
2,311.00 | 2,298.20 | 2,339.50 | 2,291.70 | 227.38K | +0.35% | |
2,302.90 | 2,347.00 | 2,347.60 | 2,296.20 | 229.06K | -2.32% | |
2,357.70 | 2,347.60 | 2,358.90 | 2,331.00 | 187.31K | +0.34% |