注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
GC | CFD | USD | 即時 | |
XAUUSDc1 | 伊斯坦堡 | USD | 延遲 | |
BORc1 | B3 | BRL | 延遲 | |
GDRTSc1 | 莫斯科 | USD | 延遲 | |
SHAUc1 | SHFE | CNY | 延遲 | |
JAUc1 | 東京商品交易所 | JPY | 延遲 | |
GCc1 | CME | USD | 延遲 | |
GCc2 | CME | USD | 延遲 | |
GCc3 | CME | USD | 延遲 | |
GCc4 | CME | USD | 延遲 | |
GCc5 | CME | USD | 延遲 | |
GCc6 | CME | USD | 延遲 | |
GCc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2358.33 | +0.36 | 2357.98 | 2359.10 | 2355.44 | 1410 | 22:26 | Q / C / O | |
May 24 | 2353.4s | +17.3 | 2336.0 | 2358.0 | 2336.0 | 6 | 05/14/24 | Q / C / O | |
Jun 24 | 2363.5 | +3.6 | 2362.9 | 2365.1 | 2360.3 | 12917 | 22:26 | Q / C / O | |
Jul 24 | 2374.0 | +3.4 | 2372.2 | 2374.0 | 2372.0 | 16 | 21:38 | Q / C / O | |
Aug 24 | 2385.9 | +3.4 | 2385.2 | 2387.3 | 2383.0 | 533 | 22:26 | Q / C / O | |
Oct 24 | 2407.8 | +3.0 | 2407.0 | 2408.6 | 2405.8 | 44 | 21:51 | Q / C / O | |
Dec 24 | 2431.3 | +3.8 | 2430.9 | 2432.5 | 2428.4 | 110 | 22:25 | Q / C / O | |
Feb 25 | 2450.4s | +16.3 | 2440.9 | 2454.3 | 2437.2 | 229 | 05/14/24 | Q / C / O | |
Apr 25 | 2473.8 | +3.4 | 2473.8 | 2473.8 | 2473.8 | 2 | 20:36 | Q / C / O | |
Jun 25 | 2490.3s | +16.7 | 2490.3 | 2490.3 | 2490.3 | 1 | 05/14/24 | Q / C / O | |
Aug 25 | 2509.2s | +16.8 | 2509.2 | 2509.2 | 2509.2 | 0 | 05/14/24 | Q / C / O | |
Oct 25 | 2527.6s | +16.9 | 2527.6 | 2527.6 | 2527.6 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 2545.3s | +16.9 | 2544.6 | 2545.3 | 2544.6 | 1 | 05/14/24 | Q / C / O | |
Feb 26 | 2565.5s | +16.9 | 2565.5 | 2565.5 | 2565.5 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 2595.4s | +16.9 | 2595.4 | 2595.4 | 2595.4 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 2646.9s | +16.9 | 2646.9 | 2646.9 | 2646.9 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 2664.9s | +16.9 | 2664.9 | 2664.9 | 2664.9 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 2689.0s | +16.9 | 2689.0 | 2689.0 | 2689.0 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 2700.7s | +16.9 | 2700.7 | 2700.7 | 2700.7 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 2720.2s | +16.9 | 2720.2 | 2720.2 | 2720.2 | 0 | 05/14/24 | Q / C / O | |
Jun 29 | 2731.9s | +16.9 | 2731.9 | 2731.9 | 2731.9 | 0 | 05/14/24 | Q / C / O | |
Dec 29 | 2751.4s | +16.9 | 2751.4 | 2751.4 | 2751.4 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核