注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
FC | CFD | USD | 即時 | |
FCc1 | CME | USD | 延遲 | |
FCc2 | CME | USD | 延遲 | |
FCc3 | CME | USD | 延遲 | |
FCc4 | CME | USD | 延遲 | |
FCc5 | CME | USD | 延遲 | |
FCc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 251.200s | +0.660 | 251.200 | 251.200 | 251.200 | 0 | 06/07/24 | Q / C / O | |
Aug 24 | 254.925s | +2.075 | 252.800 | 255.950 | 251.900 | 6835 | 06/07/24 | Q / C / O | |
Sep 24 | 255.850s | +1.750 | 254.075 | 256.925 | 253.125 | 2265 | 06/07/24 | Q / C / O | |
Oct 24 | 256.450s | +1.500 | 255.275 | 257.550 | 253.950 | 1876 | 06/07/24 | Q / C / O | |
Nov 24 | 256.350s | +1.325 | 255.000 | 257.450 | 254.175 | 948 | 06/07/24 | Q / C / O | |
Jan 25 | 254.575s | +1.025 | 253.225 | 255.550 | 252.750 | 631 | 06/07/24 | Q / C / O | |
Mar 25 | 255.375s | +1.025 | 254.250 | 256.075 | 253.975 | 497 | 06/07/24 | Q / C / O | |
Apr 25 | 257.300s | +1.225 | 256.750 | 257.900 | 255.775 | 140 | 06/07/24 | Q / C / O | |
May 25 | 258.275s | +1.025 | 257.550 | 258.800 | 257.550 | 25 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核