日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.00K | -2.04% | |
6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.00K | -2.04% | |
6,482.00 | 6,482.00 | 6,482.00 | 6,482.00 | -1.22% | ||
6,482.00 | 6,482.00 | 6,482.00 | 6,482.00 | -1.22% | ||
6,562.00 | 6,562.00 | 6,562.00 | 6,562.00 | -0.47% | ||
6,562.00 | 6,562.00 | 6,562.00 | 6,562.00 | -0.47% | ||
6,593.00 | 6,593.00 | 6,593.00 | 6,593.00 | +0.11% | ||
6,593.00 | 6,593.00 | 6,593.00 | 6,593.00 | +0.11% | ||
6,586.00 | 6,608.00 | 6,670.00 | 6,580.00 | 0.18K | -0.27% | |
6,586.00 | 6,608.00 | 6,670.00 | 6,580.00 | 0.18K | -0.27% | |
6,604.00 | 6,582.00 | 6,619.00 | 6,544.00 | 0.12K | +0.66% | |
6,604.00 | 6,582.00 | 6,619.00 | 6,544.00 | 0.12K | +0.66% | |
6,561.00 | 6,552.00 | 6,600.00 | 6,500.00 | 0.06K | +0.64% | |
6,561.00 | 6,552.00 | 6,600.00 | 6,500.00 | 0.06K | +0.64% | |
6,519.00 | 6,537.00 | 6,553.00 | 6,415.00 | 0.10K | +0.09% | |
6,519.00 | 6,537.00 | 6,553.00 | 6,415.00 | 0.10K | +0.09% | |
6,513.00 | 6,570.00 | 6,571.00 | 6,506.00 | 0.03K | -0.56% | |
6,513.00 | 6,570.00 | 6,571.00 | 6,506.00 | 0.03K | -0.56% | |
6,550.00 | 6,538.00 | 6,562.00 | 6,538.00 | 0.00K | -0.82% | |
6,550.00 | 6,538.00 | 6,562.00 | 6,538.00 | 0.00K | -0.82% | |
6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 0.00% | ||
6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 0.00% | ||
6,604.00 | 6,620.00 | 6,624.00 | 6,601.00 | 0.05K | +4.00% | |
6,604.00 | 6,620.00 | 6,624.00 | 6,601.00 | 0.05K | +2.20% | |
6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | 0.00K | -0.87% | |
6,519.00 | 6,519.00 | 6,519.00 | 6,519.00 | -0.75% | ||
6,568.00 | 7,010.00 | 6,879.00 | 6,568.00 | -3.18% | ||
6,784.00 | 6,784.00 | 6,784.00 | 6,784.00 | -0.76% | ||
6,836.00 | 6,836.00 | 6,836.00 | 6,836.00 | -1.13% | ||
6,914.00 | 6,914.00 | 6,914.00 | 6,914.00 | +1.20% |