日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
81,010.00 | 79,880.00 | 81,440.00 | 79,880.00 | 17.85K | +0.90% | |
80,290.00 | 80,870.00 | 80,870.00 | 79,810.00 | 25.78K | -1.88% | |
81,830.00 | 81,470.00 | 82,130.00 | 81,380.00 | 19.14K | +0.44% | |
81,470.00 | 81,990.00 | 82,410.00 | 80,910.00 | 22.88K | -0.59% | |
81,950.00 | 81,800.00 | 82,330.00 | 81,420.00 | 31.50K | -1.68% | |
83,350.00 | 84,300.00 | 84,540.00 | 82,210.00 | 43.85K | -1.47% | |
84,590.00 | 84,510.00 | 85,340.00 | 83,830.00 | 24.73K | +0.08% | |
84,520.00 | 83,660.00 | 85,060.00 | 83,530.00 | 29.44K | +1.20% | |
83,520.00 | 83,430.00 | 83,890.00 | 83,160.00 | 33.04K | -0.07% | |
83,580.00 | 83,340.00 | 84,090.00 | 82,920.00 | 38.32K | +0.10% | |
83,500.00 | 84,790.00 | 84,860.00 | 82,510.00 | 69.00K | -3.10% | |
86,170.00 | 87,300.00 | 87,640.00 | 85,330.00 | 48.88K | -0.71% | |
86,790.00 | 86,930.00 | 88,230.00 | 85,640.00 | 68.06K | +0.39% | |
86,450.00 | 84,300.00 | 88,600.00 | 84,080.00 | 100.94K | +4.19% | |
82,970.00 | 82,470.00 | 84,190.00 | 82,120.00 | 69.38K | +1.11% | |
82,060.00 | 82,240.00 | 82,690.00 | 81,000.00 | 107.38K | +1.02% | |
81,230.00 | 81,680.00 | 81,850.00 | 80,700.00 | 5.02K | -0.44% | |
81,590.00 | 81,200.00 | 82,070.00 | 81,040.00 | 8.27K | +1.38% | |
80,480.00 | 80,400.00 | 81,000.00 | 79,940.00 | 14.14K | +0.46% | |
80,110.00 | 79,500.00 | 80,730.00 | 79,400.00 | 16.21K | +0.64% | |
79,600.00 | 79,260.00 | 79,770.00 | 79,220.00 | 14.97K | -0.28% | |
79,820.00 | 80,200.00 | 80,640.00 | 79,240.00 | 21.08K | -1.09% |