注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
HG | CFD | USD | 即時 | |
MCCc1 | MCX | INR | 即時 | |
MCU | CFD | USD | 即時 | |
SCFc1 | SHFE | CNY | 延遲 | |
HGc1 | CME | USD | 延遲 | |
HGc2 | CME | USD | 延遲 | |
HGc3 | CME | USD | 延遲 | |
MCCc2 | MCX | INR | 即時 | |
HGc4 | CME | USD | 延遲 | |
HGc5 | CME | USD | 延遲 | |
MCCc3 | MCX | INR | 即時 | |
HGc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.6930s | +0.0765 | 4.6930 | 4.6930 | 4.6930 | 0 | 05/10/24 | Q / C / O | |
May 24 | 4.8045s | +0.1110 | 4.6860 | 4.8090 | 4.6860 | 493 | 05/13/24 | Q / C / O | |
Jun 24 | 4.7780s | +0.1080 | 4.6495 | 4.7850 | 4.6255 | 657 | 05/13/24 | Q / C / O | |
Jul 24 | 4.7660s | +0.1035 | 4.6530 | 4.7760 | 4.6160 | 96344 | 05/13/24 | Q / C / O | |
Aug 24 | 4.7475s | +0.0965 | 4.6285 | 4.7545 | 4.6100 | 196 | 05/13/24 | Q / C / O | |
Sep 24 | 4.7405s | +0.0930 | 4.6340 | 4.7500 | 4.6050 | 22958 | 05/13/24 | Q / C / O | |
Oct 24 | 4.7385s | +0.0885 | 4.7305 | 4.7385 | 4.7300 | 121 | 05/13/24 | Q / C / O | |
Nov 24 | 4.7335s | +0.0840 | 4.7200 | 4.7375 | 4.7200 | 151 | 05/13/24 | Q / C / O | |
Dec 24 | 4.7270s | +0.0805 | 4.6295 | 4.7350 | 4.6120 | 11350 | 05/13/24 | Q / C / O | |
Jan 25 | 4.7275s | +0.0775 | 4.6525 | 4.7275 | 4.6525 | 50 | 05/13/24 | Q / C / O | |
Feb 25 | 4.7245s | +0.0730 | 4.7245 | 4.7245 | 4.7245 | 7 | 05/13/24 | Q / C / O | |
Mar 25 | 4.7125s | +0.0730 | 4.6270 | 4.7145 | 4.6270 | 1504 | 05/13/24 | Q / C / O | |
Apr 25 | 4.7120s | +0.0715 | 4.7120 | 4.7120 | 4.7120 | 4 | 05/13/24 | Q / C / O | |
May 25 | 4.7040s | +0.0700 | 4.7005 | 4.7040 | 4.6955 | 204 | 05/13/24 | Q / C / O | |
Jun 25 | 4.7070s | +0.0695 | 4.7070 | 4.7070 | 4.7070 | 18 | 05/13/24 | Q / C / O | |
Jul 25 | 4.6975s | +0.0690 | 0.0000 | 4.6975 | 4.6975 | 122 | 05/13/24 | Q / C / O | |
Aug 25 | 4.6975s | +0.0690 | 0.0000 | 4.6975 | 4.6975 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 4.6935s | +0.0690 | 0.0000 | 4.6935 | 4.6935 | 169 | 05/13/24 | Q / C / O | |
Oct 25 | 4.6915s | +0.0685 | 0.0000 | 4.6915 | 4.6915 | 51 | 05/13/24 | Q / C / O | |
Nov 25 | 4.6890s | +0.0685 | 0.0000 | 4.6890 | 4.6890 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 4.6860s | +0.0685 | 4.6720 | 4.6860 | 4.6670 | 130 | 05/13/24 | Q / C / O | |
Jan 26 | 4.6870s | +0.0670 | 0.0000 | 4.6870 | 4.6870 | 0 | 05/13/24 | Q / C / O | |
Feb 26 | 4.6880s | +0.0650 | 0.0000 | 4.6880 | 4.6880 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 4.6810s | +0.0635 | 0.0000 | 4.6810 | 4.6810 | 2 | 05/13/24 | Q / C / O | |
Apr 26 | 4.6860s | +0.0635 | 0.0000 | 4.6860 | 4.6860 | 0 | 05/13/24 | Q / C / O | |
May 26 | 4.6815s | +0.0635 | 0.0000 | 4.6815 | 4.6815 | 0 | 05/13/24 | Q / C / O | |
Jul 26 | 4.6775s | +0.0635 | 0.0000 | 4.6775 | 4.6775 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 4.6810s | +0.0635 | 0.0000 | 4.6810 | 4.6810 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 4.6790s | +0.0635 | 0.0000 | 4.6790 | 4.6790 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 4.6765s | +0.0635 | 0.0000 | 4.6765 | 4.6765 | 0 | 05/13/24 | Q / C / O | |
May 27 | 4.6740s | +0.0635 | 0.0000 | 4.6740 | 4.6740 | 0 | 05/13/24 | Q / C / O | |
Jul 27 | 4.6715s | +0.0635 | 0.0000 | 4.6715 | 4.6715 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 4.6695s | +0.0635 | 0.0000 | 4.6695 | 4.6695 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 4.6820s | +0.0635 | 0.0000 | 4.6820 | 4.6820 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 4.6795s | +0.0635 | 0.0000 | 4.6795 | 4.6795 | 0 | 05/13/24 | Q / C / O | |
May 28 | 4.6770s | +0.0635 | 0.0000 | 4.6770 | 4.6770 | 0 | 05/13/24 | Q / C / O | |
Jul 28 | 4.6745s | +0.0635 | 0.0000 | 4.6745 | 4.6745 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 4.6720s | +0.0635 | 0.0000 | 4.6720 | 4.6720 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 4.6845s | +0.0635 | 0.0000 | 4.6845 | 4.6845 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 4.6820s | +0.0635 | 0.0000 | 4.6820 | 4.6820 | 0 | 05/13/24 | Q / C / O | |
May 29 | 4.6795s | +0.0635 | 4.6795 | 4.6795 | 4.6795 | 0 | 05/13/24 | Q / C / O | |
Jul 29 | 4.6770s | +0.0635 | 0.0000 | 4.6770 | 4.6770 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核